ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

706.22
22.81
( 3.34% )
更新日時: 01:56:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
610.0095.4099.1074.9897.250.000.00 %0141-
620.0085.5089.1084.9087.3020.9032.66 %116900:00:56
630.0075.6079.1070.0077.3514.7326.65 %311900:28:12
640.0065.7069.4062.9067.5519.9546.45 %417501:36:13
650.0055.8059.4054.0057.6016.8845.47 %3326301:37:30
660.0046.5050.0053.3048.2524.2283.29 %39723:43:57
670.0036.8040.2036.0038.5016.1080.90 %111,29301:38:53
680.0027.8031.2026.5029.5011.0271.19 %2439001:07:16
690.0020.2023.0022.1721.6012.17121.70 %5212501:56:18
700.0014.0016.0015.2015.008.70133.85 %11738301:56:00
710.008.6010.709.409.655.84164.04 %7410301:55:22
720.005.206.805.606.003.45160.47 %1009901:54:12
730.002.753.703.703.2252.00117.65 %937701:47:44
740.001.502.101.701.801.10183.33 %704901:52:37
750.000.751.200.880.9750.2641.94 %302001:38:31
760.000.150.951.100.55-0.35-24.14 %264200:22:05
770.000.502.400.501.450.000.00 %028-
780.005.001.455.003.2250.000.00 %01-
800.001.231.250.501.24-0.73-59.35 %1223:35:13
820.000.100.250.190.1750.0426.67 %1110023:44:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
610.000.051.100.300.575-0.01-3.23 %118400:26:15
620.000.350.800.360.575-0.34-48.57 %2322600:30:33
630.000.301.000.650.65-0.17-20.73 %2314223:44:50
640.000.500.900.500.70-0.83-62.41 %424923:42:24
650.000.101.100.600.60-1.50-71.43 %720001:52:03
660.000.451.050.950.75-3.25-77.38 %157001:07:49
670.000.351.751.451.05-5.07-77.76 %146501:55:51
680.002.303.102.752.70-6.05-68.75 %384901:52:03
690.003.105.606.484.35-9.22-58.73 %91401:15:52
700.007.009.109.718.05-17.79-64.69 %5401:07:39
710.0011.6014.1012.4012.85-37.50-75.15 %78501:52:07
720.0017.4020.4023.0018.90-43.10-65.20 %16401:02:10
730.0024.5028.3074.2026.400.000.00 %01-
740.0033.2036.8059.7335.000.000.00 %00-
750.0042.3045.8068.7944.050.000.00 %00-
760.0052.0055.500.0053.750.000.00 %00-
770.0061.4065.3070.6063.350.000.00 %1023:33:17
780.0071.4075.3080.6073.350.000.00 %3023:33:17
800.0091.4095.10126.0893.250.000.00 %010-
820.00111.30115.40116.50113.35-29.60-20.26 %1023:36:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
STAIScanTech AI Systems Inc
US$ 3.49
(70.24%)
67.51M
NKLANikola Corporation
US$ 0.8074
(49.10%)
41.69M
EFOIEnergy Focus Inc
US$ 1.908
(47.91%)
32.96M
CGBSCrown LNG Holdings Ltd
US$ 0.41295
(42.10%)
41.87M
INLFINLIF Limited
US$ 4.72
(-71.10%)
3.07M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
3.61M
BPTHBio Path Holdings Inc
US$ 0.2498
(-60.55%)
3.66M
PTPIPetros Pharmaceuticals Inc
US$ 0.1353
(-53.82%)
18.94M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.16M
ADTXAditxt Inc
US$ 0.0851
(21.57%)
308.88M
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
PRPHProPhase Labs Inc
US$ 0.442
(36.00%)
150.1M
INTCIntel Corporation
US$ 25.9144
(9.81%)
105.29M
NVDANVIDIA Corporation
US$ 140.7912
(1.40%)
91.79M

AXON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock