ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AeroVironment Inc

AeroVironment Inc (AVAV)

142.63
-6.99
(-4.67%)
終了 3月4日 6:00AM
142.63
0.08
(0.06%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0046.0049.800.0047.900.000.00 %00-
100.0041.2045.0078.2243.100.000.00 %07-
105.0036.3040.4062.4938.350.000.00 %050-
110.0031.9035.700.0033.800.000.00 %00-
115.0027.5030.7046.5029.100.000.00 %04-
120.0023.3026.2038.0024.750.000.00 %06-
125.0020.6022.0028.3021.300.000.00 %042-
130.0017.2018.3031.5017.750.000.00 %017-
135.0013.9015.7026.7214.800.000.00 %09-
140.0011.2012.1011.4511.65-4.15-26.60 %2222025/3/04
145.009.009.609.059.30-3.25-26.42 %26612025/3/04
150.007.007.507.807.25-2.00-20.41 %27562025/3/04
155.005.305.806.105.55-3.35-35.45 %111342025/3/04
160.004.004.404.404.20-2.10-32.31 %111962025/3/04
165.003.003.303.353.15-1.74-34.18 %71242025/3/04
170.002.202.502.632.35-1.20-31.33 %312002025/3/04
175.001.601.901.751.75-1.08-38.16 %512542025/3/04
180.001.151.401.251.275-0.80-39.02 %112672025/3/04
185.000.851.051.000.95-0.50-33.33 %5982025/3/04
190.000.600.800.750.70-0.41-35.34 %81262025/3/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.050.350.140.200.000.00 %041-
100.000.150.400.350.2750.1684.21 %1182025/3/04
105.000.251.100.380.675-0.07-15.56 %7282025/3/04
110.000.801.101.000.950.3349.25 %28132025/3/04
115.001.401.751.381.5750.4142.27 %10472025/3/04
120.002.252.602.202.4251.0184.87 %73232025/3/04
125.003.303.603.003.450.5020.00 %132072025/3/04
130.004.705.205.104.951.5041.67 %19812025/3/04
135.006.506.906.916.702.1143.96 %31692025/3/04
140.008.609.108.408.851.8828.83 %61862025/3/04
145.0011.1011.7010.2611.401.6919.72 %232992025/3/04
150.0014.1015.0014.4514.553.2228.67 %213122025/3/04
155.0017.2018.3015.0017.752.2517.65 %91392025/3/04
160.0020.7023.5021.5522.105.5134.35 %202242025/3/04
165.0024.2026.1024.5325.155.3828.09 %21622025/3/04
170.0028.3030.8028.6629.557.9438.32 %232132025/3/04
175.0032.6035.0033.3033.808.3033.20 %184232025/3/04
180.0036.7040.1032.7638.400.000.00 %0217-
185.0041.4045.2042.3043.3011.3036.45 %162232025/3/04
190.0046.3049.9043.2748.102.456.00 %11012025/3/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.66M

AVAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock