American Public Education APEI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) オプション

American Public Education Inc (APEI)

23.505

4.26

( 22.10% )

更新日時： 04:30:23

APEI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	19.90	23.00	0.00	21.45	0.00	0.00 %	0	0	-
5.00	17.90	20.00	10.75	18.95	0.00	0.00 %	0	11	-
7.50	15.50	17.80	0.00	16.65	0.00	0.00 %	0	0	-
10.00	12.90	15.00	10.75	13.95	0.00	0.00 %	0	1	-
12.50	10.60	13.00	3.20	11.80	0.00	0.00 %	0	1	-
15.00	8.10	9.00	6.10	8.55	0.00	0.00 %	0	5	-
17.50	5.70	7.40	4.23	6.55	1.69	66.54 %	5	58	00:34:06
20.00	3.30	4.90	3.80	4.10	2.32	156.76 %	1	5	23:36:40
22.50	1.30	2.45	3.10	1.875	2.25	264.71 %	3	11	23:52:57
25.00	0.30	0.80	1.29	0.55	0.67	108.06 %	31	7	23:57:58
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	2	0	23:33:16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
12.50	0.60	0.10	0.60	0.35	0.00	0.00 %	0	1	-
15.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	1	-
17.50	0.05	0.25	0.40	0.15	-0.68	-62.96 %	7	4	00:09:09
20.00	0.10	0.40	0.50	0.25	-1.10	-68.75 %	1	76	00:52:41
22.50	0.60	1.50	0.00	1.05	0.00	0.00 %	0	0	-
25.00	1.75	3.10	2.76	2.425	-3.41	-55.27 %	34	3	00:26:36
30.00	5.90	9.00	7.00	7.45	0.00	0.00 %	10	0	00:02:32

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	US$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	US$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	US$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	US$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	US$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	US$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	US$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.775 (0.23%)	123.61M

Im Back

Im Back 7年前

APEI Bullish Mid to Long investment. Up 100% in the last month.

stocktrademan

stocktrademan 8年前

APEI bearish 22.55

overbought at a resistance level
low risk high reward trade

normal chart

log chart

ER Dude

ER Dude 10年前

Anyone on this board, I like the University, graduated from the University, and know it makes a great deal of money!

pointofreturn

pointofreturn 11年前

Fibanotch

Fibanotch 12年前

why is this trading in such a tight range?

NJHowie

NJHowie 13年前

Director purchases 100,000 shares

Timothy Weglicki purchased 103,500 shares total on Wednesday/Friday this week.

Considering where the stock is sitting, the purchases are clearly an indicator it's either approaching being undervalued, or already is.

http://www.insider-alerts.com/Data/20120601/0001181431-12-033946.xml

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $APEI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $APEI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=APEI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=APEI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=APEI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=APEI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=APEI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=APEI
Finviz: http://finviz.com/quote.ashx?t=APEI
~ BusyStock: http://busystock.com/i.php?s=APEI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=APEI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

prometheus_222

prometheus_222 14年前

Short Sales (past twelve months)

Date Short Interest % Change Avg. Daily Share Volume Days to Cover Split New Issue
Dec 15, 2010 1,463,306 -13.67 214,026 6.84 No No
Nov 30, 2010 1,695,077 -5.97 138,091 12.28 No No
Nov 15, 2010 1,802,640 -20.48 433,104 4.16 No No
Oct 29, 2010 2,267,012 5.20 252,435 8.98 No No
Oct 15, 2010 2,154,945 5.56 242,378 8.89 No No
Sept 30, 2010 2,041,424 10.42 266,139 7.67 No No
Sept 15, 2010 1,848,713 -8.43 159,393 11.60 No No

Source: pinksheets.com

prometheus_222

prometheus_222 14年前

In June 2011, APUS was re-granted regional accreditation from the Higher Learning Commission of the North Central Association of Colleges and Schools after a lengthy comprehensive evaluation which occured between 2010 and 2011. APUS is due for its next comprehensive evaluation to maintain its accreditation status in 2020/2021.

Source: Wikipedia.org

American Public Education

Societe Generale Effekten

Hsbc Europe Sustainable ...

Graniteshares 3x Short T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約