ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
APA Corporation

APA Corporation (APA)

21.21
0.11
(0.52%)
終値: 3月28日 5:00AM
20.92
-0.29
( -1.37% )
取引時間後: 5:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.556.854.985.700.000.00 %04-
16.504.554.803.554.6750.000.00 %02-
17.004.054.354.054.200.000.00 %03-
17.503.553.852.333.700.000.00 %05-
18.003.153.253.053.200.000.00 %027-
18.502.542.892.252.7150.000.00 %083-
19.002.142.272.232.2050.094.21 %416100:05:38
19.501.681.781.661.730.042.47 %2444800:31:05
20.001.191.251.071.22-0.36-25.17 %345,43104:10:21
20.500.710.770.610.74-0.04-6.15 %6083903:22:39
21.000.300.330.310.3150.000.00 %4963,58404:58:31
21.500.070.080.070.075-0.04-36.36 %2481,93904:59:51
22.000.010.020.020.015-0.01-33.33 %3193,76404:56:07
22.500.010.030.010.020.000.00 %0167-
23.000.030.010.030.020.000.00 %091-
23.500.020.010.020.0150.000.00 %0218-
24.000.010.750.010.380.000.00 %058-
24.500.030.430.030.230.000.00 %013-
25.000.160.020.160.090.000.00 %0250-
25.500.010.020.010.0150.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.060.010.060.0350.000.00 %032-
16.500.010.010.010.010.000.00 %07-
17.000.010.010.010.010.000.00 %039-
17.500.030.040.030.0350.000.00 %073-
18.000.010.030.010.020.000.00 %0643-
18.500.010.010.010.010.000.00 %2660903:49:35
19.000.020.030.010.025-0.01-50.00 %224600:30:05
19.500.010.030.010.02-0.01-50.00 %5650504:59:16
20.000.010.030.020.02-0.02-50.00 %153123:32:22
20.500.020.050.040.035-0.06-60.00 %5939900:08:14
21.000.090.120.170.105-0.06-26.09 %32439601:47:24
21.500.350.380.350.365-0.15-30.00 %69890504:54:50
22.000.780.850.940.815-0.02-2.08 %14800:49:58
22.501.211.341.371.275-0.32-18.93 %53823:22:33
23.001.751.912.821.830.000.00 %024-
23.502.222.362.202.290.000.00 %012-
24.002.492.834.902.660.000.00 %03-
24.503.153.404.493.2750.000.00 %00-
25.003.553.903.933.725-1.87-32.24 %1023:02:53
25.503.504.750.004.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

APA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock