ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ANSYS Inc

ANSYS Inc (ANSS)

332.15
1.75
( 0.53% )
更新日時: 04:19:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0099.70108.000.00103.850.000.00 %00-
240.0088.6097.600.0093.100.000.00 %00-
250.0080.2088.0089.8084.100.000.00 %01-
260.0069.5077.900.0073.700.000.00 %00-
270.0060.5068.000.0064.250.000.00 %00-
280.0050.0057.7059.0053.850.000.00 %01-
290.0041.9048.900.0045.400.000.00 %00-
300.0031.8040.0046.0535.900.000.00 %01-
310.0022.7030.8027.0026.750.000.00 %04-
320.0016.1022.9034.0019.500.000.00 %01-
330.0010.4013.1014.3011.750.735.38 %11700:47:05
340.005.008.109.056.550.050.56 %376401:39:24
350.002.054.904.573.4750.000.00 %0252-
360.001.302.802.052.05-0.70-25.45 %11401:27:25
370.001.103.001.802.050.000.00 %08-
380.000.504.803.452.650.000.00 %014-
390.000.204.800.902.500.000.00 %06-
400.000.104.808.172.450.000.00 %02-
410.000.054.800.052.4250.000.00 %01-
420.004.904.804.904.850.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.054.802.732.4250.000.00 %05-
240.000.252.402.901.3250.000.00 %04-
250.000.454.803.002.6250.000.00 %01-
260.000.854.803.402.8250.000.00 %01-
270.001.254.800.853.0250.000.00 %017-
280.001.704.801.903.250.000.00 %01-
290.000.3010.006.705.150.000.00 %03-
300.002.004.703.303.350.000.00 %0264-
310.002.754.504.503.6250.000.00 %024-
320.004.606.405.905.50-1.50-20.27 %1220402:58:01
330.006.609.709.408.15-1.50-13.76 %48303:29:10
340.0011.6014.9013.6013.25-1.37-9.15 %81902:40:14
350.0016.3025.0012.5020.650.000.00 %03-
360.0024.5032.500.0028.500.000.00 %00-
370.0034.0041.600.0037.800.000.00 %00-
380.0043.3051.500.0047.400.000.00 %00-
390.0053.4061.200.0057.300.000.00 %00-
400.0063.0072.6058.6567.800.000.00 %01-
410.0073.0081.900.0077.450.000.00 %00-
420.0083.0091.800.0087.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
125.63M
PRCHPorch Group Inc
US$ 6.37
(68.07%)
22.98M
RENBRenovaro Inc
US$ 1.22
(57.83%)
20.24M
MULNMullen Automotive Inc
US$ 3.6583
(55.01%)
88.29M
PITAHeramba Electric PLC
US$ 0.555
(50.41%)
79.53M
FLYWFlywire Corporation
US$ 10.83
(-38.61%)
19.37M
SNDKSanDisk Corporation
US$ 47.845
(-37.19%)
5.06M
GERNGeron Corp
US$ 1.59
(-32.91%)
76.43M
VEROVenus Concept Inc
US$ 0.3673
(-31.98%)
1.66M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.2424
(2.06%)
192.24M
TRNRInteractive Strength Inc
US$ 1.285
(35.31%)
152.7M
LCIDLucid Group Inc
US$ 2.265
(-13.22%)
125.36M
ENVBEnveric Biosciences Inc
US$ 2.31
(95.76%)
124.56M
SMCISuper Micro Computer Inc
US$ 51.28
(12.60%)
108.28M

ANSS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock