ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
212.80
0.09
(0.04%)
終値: 2月26日 6:00AM
213.69
0.89
( 0.42% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0032.7033.3030.6033.00-2.20-6.71 %15623103:37:26
185.0027.7028.2521.4527.975-9.65-31.03 %443701:34:47
190.0022.7523.2022.7422.975-0.36-1.56 %12423705:29:59
195.0017.8518.5017.9518.175-2.47-12.10 %58930105:53:40
197.5015.4015.8516.0015.625-0.72-4.31 %52412205:58:37
200.0013.1013.6012.9513.35-0.89-6.43 %3,91053505:55:34
202.5010.9011.2011.2011.050.353.23 %1,5606505:59:00
205.008.758.908.758.825-0.05-0.57 %5,6083,02205:59:46
207.506.706.856.796.7750.192.88 %11,36220605:59:51
210.004.955.105.005.0250.051.01 %21,5402,51305:59:59
212.503.453.603.603.5250.133.75 %28,4061,08805:59:59
215.002.352.392.372.370.052.16 %54,8145,60206:00:00
217.501.151.161.161.155-0.34-22.67 %69410,59323:35:47
220.000.680.700.670.69-0.26-27.96 %69317,36323:35:43
222.500.400.410.380.405-0.16-29.63 %67219,98623:35:32
225.000.230.240.240.235-0.10-29.41 %61416,24523:35:43
227.500.140.160.140.15-0.07-33.33 %47312,92723:35:34
230.000.130.140.130.135-0.01-7.14 %6,50121,99805:59:44
232.500.060.070.070.065-0.02-22.22 %607,45923:33:51
235.000.040.060.050.05-0.01-16.67 %32713,36823:35:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.030.050.030.040.000.00 %41,64423:31:14
185.000.050.060.050.0550.0125.00 %441,50823:33:47
190.000.090.100.090.0950.000.00 %2,2863,14505:59:42
195.000.160.180.180.170.000.00 %153,65823:33:41
197.500.240.260.250.250.014.17 %522,86723:34:11
200.000.370.390.380.380.025.56 %13,2253,55605:59:32
202.500.570.590.600.580.059.09 %1951,94723:35:44
205.000.900.920.960.910.1112.94 %6808,47823:35:42
207.501.411.451.491.430.1712.88 %2483,77523:35:42
210.002.182.222.232.200.199.31 %7286,16123:35:45
212.503.003.103.103.050.082.65 %5,8095,01005:59:55
215.004.354.504.404.4250.000.00 %5,3278,57405:59:57
217.506.456.556.656.500.6510.83 %924,16723:35:42
220.008.458.508.508.4750.283.41 %4210,37223:35:47
222.5010.6010.9010.6610.750.585.75 %153,89123:33:58
225.0012.9513.3013.0513.1250.503.98 %195,53723:34:54
227.5015.2515.9015.4515.5750.704.75 %1491623:34:40
230.0017.8018.2018.1518.000.955.52 %61,76023:34:04
232.5019.3520.0019.5319.675-0.08-0.41 %8446505:44:59
235.0022.8523.3522.2023.100.000.00 %0984-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

AMZN Discussion

投稿を表示