ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

5.10
-0.04
(-0.78%)
終了 3月1日 6:00AM
5.12
0.02
(0.39%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.915.303.504.1050.000.00 %00-
2.002.803.153.852.9750.000.00 %010-
3.002.042.162.422.100.000.00 %023-
4.001.071.251.201.160.000.00 %24582025/3/01
5.000.350.440.380.395-0.05-11.63 %2445522025/3/01
6.000.080.110.090.095-0.05-35.71 %2211,3092025/3/01
7.000.030.050.050.04-0.01-16.67 %1223,3402025/3/01
8.000.030.060.040.0450.000.00 %181,6792025/3/01
9.000.010.100.020.0550.000.00 %0632-
10.000.010.120.010.0650.000.00 %51,4512025/3/01
11.000.060.150.060.1050.000.00 %095-
12.000.010.050.010.030.000.00 %37612025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.200.530.200.3650.000.00 %01-
2.000.220.750.220.4850.000.00 %04-
3.000.030.040.030.0350.000.00 %0869-
4.000.040.050.050.0450.03150.00 %212,0912025/3/01
5.000.240.280.270.260.000.00 %399382025/3/01
6.000.921.030.970.9750.055.43 %1241,3732025/3/01
7.001.882.441.932.160.1810.29 %443972025/3/01
8.002.862.972.902.9150.3815.08 %9152025/3/01
9.002.974.450.003.710.000.00 %00-
10.004.855.453.535.150.000.00 %02-
11.005.856.350.006.100.000.00 %00-
12.006.857.006.056.9250.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ACB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock