ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

191.06
-10.68
(-5.29%)
終了 3月11日 5:00AM
190.87
-0.19
(-0.10%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
181.0010.8014.400.0012.600.000.00 %00-
182.0010.0013.700.0011.850.000.00 %00-
183.009.3012.900.0011.100.000.00 %00-
184.008.6012.300.0010.450.000.00 %00-
185.007.9011.600.009.750.000.00 %00-
186.007.2010.700.008.950.000.00 %00-
187.006.5010.100.008.300.000.00 %00-
188.005.809.600.007.700.000.00 %00-
189.005.209.000.007.100.000.00 %00-
190.004.708.400.006.550.000.00 %00-
191.004.107.700.005.900.000.00 %00-
192.003.607.300.005.450.000.00 %00-
193.003.106.800.004.950.000.00 %00-
194.002.606.300.004.450.000.00 %00-
195.002.105.800.003.950.000.00 %00-
196.001.005.400.003.200.000.00 %00-
197.001.255.000.003.1250.000.00 %00-
198.000.954.600.002.7750.000.00 %00-
199.000.554.200.002.3750.000.00 %00-
200.000.304.000.002.150.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
181.000.604.400.002.500.000.00 %00-
182.000.904.600.002.750.000.00 %00-
183.001.104.900.003.000.000.00 %00-
184.001.455.000.003.2250.000.00 %00-
185.001.705.404.003.550.000.00 %00-
186.002.005.600.003.800.000.00 %00-
187.002.356.000.004.1750.000.00 %00-
188.002.706.300.004.500.000.00 %00-
189.003.106.700.004.900.000.00 %00-
190.003.507.204.005.350.000.00 %00-
191.003.907.600.005.750.000.00 %00-
192.004.408.100.006.250.000.00 %00-
193.004.808.600.006.700.000.00 %00-
194.005.409.100.007.250.000.00 %00-
195.005.909.700.007.800.000.00 %00-
196.006.5010.200.008.350.000.00 %00-
197.007.2010.800.009.000.000.00 %00-
198.007.7011.400.009.550.000.00 %00-
199.008.5012.100.0010.300.000.00 %00-
200.009.1012.800.0010.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

最近閲覧した銘柄

Delayed Upgrade Clock