ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Utilities Select Sector

Utilities Select Sector (XLU)

79.22
1.19
(1.53%)
終了 3月1日 6:00AM
79.28
0.06
(0.08%)
取引時間後: 9:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.502.657.000.004.8250.000.00 %00-
75.003.155.003.574.0750.000.00 %302025/3/01
75.502.125.150.003.6350.000.00 %00-
76.001.304.702.903.000.207.41 %372025/2/28
76.502.033.752.292.890.000.00 %03-
77.001.214.603.452.9050.000.00 %04-
77.501.093.051.722.07-1.37-44.34 %1782025/2/28
78.001.191.881.351.5350.3028.57 %121002025/3/01
78.501.021.811.131.4150.1818.95 %131842025/3/01
79.000.711.990.921.350.2231.43 %511172025/3/01
79.500.410.920.570.6650.0918.75 %662902025/3/01
80.000.210.850.410.530.1451.85 %1522292025/3/01
80.500.060.320.270.190.028.00 %3964352025/3/01
81.000.010.380.180.1950.10125.00 %211272025/3/01
81.500.090.150.080.12-0.04-33.33 %4422025/3/01
82.000.050.280.050.165-0.04-44.44 %93,1412025/3/01
82.500.020.550.070.2850.000.00 %0219-
83.000.010.490.240.250.19380.00 %492025/3/01
83.500.010.370.040.19-0.02-33.33 %562025/3/01
84.000.030.010.030.020.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.500.020.680.050.350.000.00 %014-
75.000.030.080.100.0550.000.00 %2482482025/3/01
75.500.020.120.140.070.08133.33 %5152025/3/01
76.000.010.300.110.155-0.08-42.11 %101772025/3/01
76.500.010.550.200.280.0533.33 %12272025/3/01
77.000.050.290.290.17-0.21-42.00 %31952025/3/01
77.500.010.700.400.355-0.21-34.43 %71882025/3/01
78.000.052.200.541.125-0.27-33.33 %677452025/3/01
78.500.260.930.600.595-0.41-40.59 %212142025/3/01
79.000.450.790.730.62-0.35-32.41 %823,2162025/3/01
79.500.311.341.020.825-0.50-32.89 %13502025/3/01
80.000.881.851.491.365-0.44-22.80 %196672025/3/01
80.500.482.632.421.5550.4925.39 %1232025/3/01
81.000.255.001.412.6250.000.00 %03-
81.502.004.801.773.400.000.00 %01-
82.002.044.052.183.0450.000.00 %02-
82.502.505.852.624.1750.000.00 %04-
83.001.655.000.003.3250.000.00 %00-
83.502.956.900.004.9250.000.00 %00-
84.002.506.900.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock