ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Technology Select Sector

Technology Select Sector (XLK)

228.51
-3.00
(-1.30%)
終値: 2月26日 6:00AM
229.37
0.86
( 0.38% )
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0024.8027.150.0025.9750.000.00 %00-
207.5020.3523.7522.2522.050.000.00 %01-
210.0020.1021.5031.9020.800.000.00 %04-
212.5017.7019.000.0018.350.000.00 %00-
215.0015.2016.4520.4315.8250.000.00 %014-
217.5010.8014.1013.4512.45-2.14-13.73 %121042025/2/26
220.008.1511.8510.8910.00-2.87-20.86 %1292025/2/26
222.506.159.808.407.975-11.42-57.62 %1292025/2/26
225.006.257.508.506.8750.000.00 %042-
227.503.705.053.754.375-2.45-39.52 %23242025/2/26
230.001.963.402.582.68-2.27-46.80 %155652025/2/26
232.501.892.391.872.14-1.43-43.33 %1392025/2/25
235.000.581.210.800.895-0.82-50.62 %1452162025/2/26
237.500.450.780.610.615-0.20-24.69 %21,5622025/2/25
240.000.220.400.360.310.000.00 %0838-
242.500.100.370.100.235-0.10-50.00 %12272025/2/25
245.000.050.580.080.3150.000.00 %0335-
247.500.090.550.090.320.000.00 %0226-
250.000.010.050.030.030.000.00 %0206-
252.500.030.040.030.0350.000.00 %41542025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.010.890.210.450.202,000.00 %1262025/2/26
207.500.020.620.020.320.000.00 %05-
210.000.010.150.130.080.0444.44 %16572025/2/26
212.500.022.280.031.150.000.00 %043-
215.000.030.730.140.380.000.00 %091-
217.500.170.720.540.4450.32145.45 %7742025/2/26
220.000.320.570.480.4450.0614.29 %89122025/2/25
222.500.640.860.430.750.000.00 %0620-
225.001.352.171.871.760.8685.15 %6841,6742025/2/26
227.502.222.972.882.5952.01231.03 %1,3422562025/2/26
230.002.682.912.792.7950.5424.00 %81,1402025/2/25
232.503.406.254.694.8251.3640.84 %3046452025/2/26
235.005.455.855.505.650.6012.24 %25792025/2/25
237.507.157.657.107.400.497.41 %21,1932025/2/25
240.009.3510.408.329.8750.000.00 %0204-
242.5011.5015.5513.8913.5253.0528.14 %6722025/2/26
245.0014.5517.1516.8015.854.9041.18 %11392025/2/26
247.5016.3017.708.4817.000.000.00 %01-
250.0018.9520.0515.6019.500.000.00 %07-
252.5021.4525.5011.7023.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

XLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock