ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Industrial Select Sector

Industrial Select Sector (XLI)

134.92
0.69
(0.51%)
終値: 2月26日 6:00AM
135.30
0.38
( 0.28% )
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.005.3010.000.007.650.000.00 %00-
129.005.856.350.006.100.000.00 %00-
130.005.005.408.785.200.000.00 %02-
131.004.104.300.004.200.000.00 %00-
132.002.803.400.003.100.000.00 %00-
132.502.472.982.512.7250.000.00 %030-
133.002.082.516.002.2950.000.00 %01-
133.500.355.302.032.8250.000.00 %02-
134.001.451.741.441.5950.000.00 %03-
135.000.911.190.921.050.000.00 %024-
135.500.084.950.702.515-0.10-12.50 %4112025/2/26
136.000.072.920.511.4950.024.08 %11102025/2/26
136.500.314.800.382.555-0.11-22.45 %152025/2/26
137.000.220.290.210.2550.000.00 %077-
137.500.014.800.162.4050.000.00 %08-
138.000.074.800.052.435-0.05-50.00 %292025/2/26
138.500.044.800.072.420.0240.00 %3262025/2/26
139.000.010.060.050.0350.000.00 %0289-
139.500.020.470.020.2450.000.00 %024-
140.000.044.800.042.420.000.00 %0136-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.054.800.072.4250.000.00 %040-
129.000.010.290.060.150.000.00 %01-
130.000.050.260.150.1550.000.00 %1086082025/2/26
131.000.120.170.200.1450.000.00 %060-
132.000.014.800.382.4050.0515.15 %8302025/2/26
132.500.240.330.400.2850.000.00 %05-
133.000.054.800.622.4250.1019.23 %1372025/2/26
133.500.014.800.652.405-0.02-2.99 %252025/2/25
134.000.344.800.892.570.1418.67 %42332025/2/26
135.000.851.171.171.010.000.00 %0666-
135.501.131.411.501.270.000.00 %07-
136.000.355.002.302.6750.3015.00 %14642025/2/26
136.501.742.182.201.960.000.00 %027-
137.000.355.003.102.6750.8235.96 %4292025/2/26
137.500.755.700.003.2250.000.00 %00-
138.001.505.502.953.50-0.75-20.27 %19572025/2/26
138.501.456.003.423.725-0.48-12.31 %112092025/2/26
139.001.506.304.023.90-0.78-16.25 %2112025/2/26
139.504.404.805.194.600.000.00 %04-
140.002.717.505.255.1050.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

最近閲覧した銘柄

Delayed Upgrade Clock