ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Industrial Select Sector

Industrial Select Sector (XLI)

134.92
0.69
(0.51%)
終値: 2月26日 6:00AM
134.92
0.00
( 0.00% )
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.007.808.400.008.100.000.00 %00-
128.005.3010.000.007.650.000.00 %00-
129.005.856.350.006.100.000.00 %00-
130.005.005.408.785.200.000.00 %02-
131.002.157.053.704.600.000.00 %3001:57:35
132.002.803.400.003.100.000.00 %00-
132.500.755.502.513.1250.000.00 %030-
133.000.655.601.773.125-4.23-70.50 %1102:27:14
133.500.355.302.032.8250.000.00 %02-
134.001.451.741.441.5950.000.00 %03-
135.000.911.190.921.050.000.00 %024-
135.500.680.890.800.7850.000.00 %011-
136.000.072.920.511.4950.024.08 %111005:54:19
136.500.320.420.490.370.000.00 %05-
137.000.204.800.222.500.014.76 %87705:41:41
137.500.010.350.160.180.000.00 %08-
138.000.020.140.100.080.000.00 %09-
138.500.044.800.072.420.0240.00 %32605:59:02
139.000.050.480.050.2650.000.00 %0289-
139.500.024.800.022.410.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.010.130.160.070.000.00 %02-
128.000.054.800.072.4250.000.00 %040-
129.000.010.290.060.150.000.00 %01-
130.000.050.260.150.1550.000.00 %10860801:16:21
131.000.014.950.162.48-0.04-20.00 %106005:59:02
132.000.014.800.382.4050.0515.15 %83000:06:13
132.500.240.330.400.2850.000.00 %05-
133.000.054.800.622.4250.1019.23 %13701:30:55
133.500.400.530.670.4650.000.00 %05-
134.000.344.800.892.570.1418.67 %423302:27:27
135.000.851.171.171.010.000.00 %0666-
135.501.131.411.501.270.000.00 %07-
136.001.311.812.001.560.000.00 %064-
136.501.742.182.201.960.000.00 %027-
137.000.355.003.102.6750.8235.96 %42900:18:22
137.500.755.700.003.2250.000.00 %00-
138.001.505.502.953.50-0.75-20.27 %195704:42:42
138.501.456.003.423.725-0.48-12.31 %1120905:01:24
139.003.854.354.804.100.000.00 %011-
139.504.404.805.194.600.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock