ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

87.41
1.45
( 1.69% )
更新日時: 23:58:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.007.357.557.287.452.1842.75 %3323:46:03
81.006.156.754.556.450.000.00 %06-
82.005.305.750.005.5250.000.00 %00-
83.004.154.703.204.4250.000.00 %016-
84.003.403.503.303.451.76114.29 %1812423:45:09
85.002.422.562.402.491.0071.43 %1327723:45:08
85.501.962.181.902.070.9191.92 %1928023:46:52
86.001.491.671.571.580.80103.90 %5997723:58:46
86.501.091.171.321.130.74127.59 %2630123:49:18
87.000.740.810.890.7750.53147.22 %8219823:55:17
87.500.480.500.620.490.33113.79 %6431523:52:08
88.000.280.310.310.2950.16106.67 %1,05024723:56:30
88.500.160.180.150.170.0215.38 %31224823:56:52
89.000.080.110.120.0950.019.09 %5361,66623:53:47
89.500.050.070.070.060.000.00 %441723:45:29
90.000.030.050.060.040.0120.00 %5881523:48:57
90.500.020.040.030.03-0.01-25.00 %12,16923:31:05
91.000.010.030.070.020.04133.33 %101,00423:30:06
91.500.010.030.020.02-0.01-33.33 %159423:34:21
92.000.010.020.010.015-0.01-50.00 %111,10523:55:11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.020.580.020.300.000.00 %03,566-
81.000.020.210.020.1150.000.00 %0265-
82.000.020.010.020.0150.000.00 %01,247-
83.000.010.200.010.105-0.07-87.50 %560823:51:34
84.000.010.020.010.015-0.19-95.00 %361,75523:56:44
85.000.020.030.030.025-0.36-92.31 %214,21623:54:56
85.500.040.060.650.050.000.00 %0346-
86.000.090.110.080.10-0.70-89.74 %2291123:54:21
86.500.170.190.170.18-1.03-85.83 %35311323:55:55
87.000.310.340.350.325-0.93-72.66 %2531,03123:57:57
87.500.530.570.530.55-1.23-69.89 %2750723:56:10
88.000.820.900.740.86-1.45-66.21 %234,14823:53:34
88.501.101.533.531.3150.000.00 %03,251-
89.001.441.913.011.6750.000.00 %01,179-
89.501.892.243.932.0650.000.00 %0172-
90.002.252.814.002.530.000.00 %055-
90.502.753.354.503.050.000.00 %03-
91.003.253.654.953.450.000.00 %039-
91.503.754.305.954.0250.000.00 %00-
92.004.304.706.304.500.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock