ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53.73
5.28
(10.90%)
終了 3月7日 6:00AM
53.24
-0.49
( -0.91% )
プレマーケット: 9:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.506.959.454.058.200.000.00 %0501-
46.007.057.957.607.504.70162.07 %621,0422025/3/07
46.506.657.306.916.9754.05141.61 %361,0212025/3/07
47.006.256.956.506.604.50225.00 %1186352025/3/07
47.504.957.406.006.1753.40130.77 %222452025/3/07
48.004.706.705.005.703.32197.62 %2781,2352025/3/07
49.003.756.054.704.903.39258.78 %1485942025/3/07
50.002.974.404.003.6852.90263.64 %7682,2422025/3/07
51.002.863.503.253.182.17200.93 %1,0521,1492025/3/07
52.002.402.892.602.6451.82233.33 %9516922025/3/07
53.002.002.272.242.1351.56229.41 %1,1314732025/3/07
54.000.592.001.851.2951.22193.65 %2742282025/3/07
55.000.531.731.551.130.99176.79 %1,2431,1842025/3/07
56.000.061.391.240.7250.71133.96 %1805162025/3/07
57.000.791.100.940.9450.4384.31 %2245682025/3/07
58.000.100.900.870.500.3981.25 %232782025/3/07
59.000.480.930.750.7050.2447.06 %2704212025/3/07
60.000.330.610.590.470.2890.32 %5764,6502025/3/07
61.000.220.730.340.475-0.01-2.86 %6461242025/3/07
62.000.300.840.290.57-0.04-12.12 %129782025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.010.030.040.02-0.12-75.00 %4241,0212025/3/07
46.000.020.050.030.035-0.21-87.50 %5982,2582025/3/07
46.500.010.120.010.065-0.40-97.56 %1203732025/3/07
47.000.050.070.060.06-0.54-90.00 %4177562025/3/07
47.500.050.120.070.085-0.71-91.03 %2633222025/3/07
48.000.110.160.090.135-0.99-91.67 %2,1271,3802025/3/07
49.000.180.360.250.27-1.51-85.80 %1,1684432025/3/07
50.000.260.610.400.435-2.17-84.44 %2,1077092025/3/07
51.000.582.000.661.29-2.74-80.59 %5523472025/3/07
52.000.992.451.151.72-3.00-72.29 %7215262025/3/07
53.001.671.831.541.75-3.61-70.10 %3841542025/3/07
54.002.082.542.602.31-3.52-57.52 %1221262025/3/07
55.002.693.904.023.295-0.88-17.96 %3481722025/3/07
56.003.403.953.983.675-3.63-47.70 %53232025/3/07
57.004.155.855.555.000.000.00 %202025/3/07
58.004.006.256.055.125-3.79-38.52 %112025/3/07
59.005.757.256.406.500.000.00 %202025/3/07
60.006.758.007.007.375-4.80-40.68 %73512025/3/07
61.006.709.058.857.8750.000.00 %01-
62.007.3010.250.008.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.16
(-36.41%)
1.72M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.8M
FAMIFarmmi Inc
US$ 0.3239
(41.69%)
38.19M
PSTVPlus Therapeutics Inc
US$ 2.09
(45.14%)
19.77M
CTMXCytomX Therapeutics Inc
US$ 0.8189
(32.66%)
16.57M
ICONIcon Energy Corporation
US$ 0.1588
(9.52%)
8.96M

VXX Discussion

投稿を表示