ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.69
-0.71
(-1.53%)
終了 2月25日 6:00AM
45.60
-0.09
(-0.20%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.008.5011.4011.909.950.000.00 %00-
37.007.4010.400.008.900.000.00 %00-
38.006.509.300.007.900.000.00 %00-
39.005.807.500.006.650.000.00 %00-
40.005.506.308.335.900.000.00 %00-
41.004.405.303.604.850.000.00 %071-
42.003.804.003.903.901.2044.44 %1692025/2/25
43.002.853.003.002.925-0.80-21.05 %11442025/2/25
44.001.952.102.102.025-0.05-2.33 %7662025/2/25
45.001.201.301.251.25-0.58-31.69 %273662025/2/25
46.000.600.700.660.65-0.42-38.89 %121,0652025/2/25
47.000.250.350.300.30-0.27-47.37 %135,3092025/2/25
48.000.100.200.120.15-0.13-52.00 %77,7612025/2/25
49.000.150.400.150.2750.0215.38 %51102025/2/24
50.000.100.100.100.100.000.00 %01,160-
51.000.320.100.050.21-0.27-84.38 %1132025/2/25
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.200.150.040.175-0.16-80.00 %122025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.150.750.150.450.000.00 %01-
37.000.000.400.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.450.000.000.000.00 %00-
40.000.160.100.160.130.000.00 %093-
41.000.210.100.130.155-0.08-38.10 %122,0632025/2/25
42.000.050.150.050.10-0.15-75.00 %21902025/2/25
43.000.100.200.150.150.017.14 %101,9262025/2/25
44.000.200.300.250.250.0525.00 %31352025/2/24
45.000.450.500.500.4750.1542.86 %41882025/2/25
46.000.851.000.850.9250.1521.43 %11672025/2/24
47.001.501.701.141.600.000.00 %090-
48.002.252.551.502.400.000.00 %02-
49.003.005.002.904.00-1.20-29.27 %502025/2/24
50.004.005.205.404.600.000.00 %02-
51.004.906.000.005.450.000.00 %00-
52.005.706.800.006.250.000.00 %00-
53.006.509.100.007.800.000.00 %00-
54.007.6010.100.008.850.000.00 %00-
55.008.6010.100.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄

Delayed Upgrade Clock