ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
終値: 2月26日 6:00AM
45.67
0.00
( 0.00% )
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.1010.6011.909.850.000.00 %00-
37.008.109.600.008.850.000.00 %00-
38.007.108.600.007.850.000.00 %00-
39.005.508.200.006.850.000.00 %00-
40.005.706.308.336.000.000.00 %00-
41.003.406.303.604.850.000.00 %071-
42.003.604.203.903.900.000.00 %070-
43.002.853.103.002.9750.000.00 %0144-
44.001.852.152.002.00-0.10-4.76 %4702025/2/26
45.001.201.351.251.2750.000.00 %0359-
46.000.550.700.620.625-0.04-6.06 %11,0772025/2/26
47.000.200.350.300.2750.000.00 %05,316-
48.000.120.200.120.160.000.00 %07,763-
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.150.200.150.1750.000.00 %01,926-
44.000.250.750.250.500.000.00 %0136-
45.000.450.550.500.500.000.00 %471292025/2/26
46.000.801.500.951.150.1011.76 %11672025/2/26
47.001.501.701.141.600.000.00 %090-
48.001.903.201.502.550.000.00 %02-
49.002.803.902.903.350.000.00 %05-
50.004.004.905.404.450.000.00 %02-
51.004.705.900.005.300.000.00 %00-
52.005.008.100.006.550.000.00 %00-
53.006.508.000.007.250.000.00 %00-
54.007.1010.300.008.700.000.00 %00-
55.008.5010.000.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M