ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

255.69
-9.20
( -3.47% )
更新日時: 04:04:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0029.7033.500.0031.600.000.00 %00-
230.0024.8028.2052.5026.500.000.00 %01-
235.0019.7023.600.0021.650.000.00 %00-
240.0015.6018.800.0017.200.000.00 %00-
245.0011.0014.600.0012.800.000.00 %00-
250.008.2010.400.009.300.000.00 %00-
255.005.206.700.005.950.000.00 %00-
260.001.604.005.802.800.000.00 %1022:48:08
265.001.903.301.432.600.000.00 %40002:47:38
270.000.151.903.121.0250.000.00 %018-
275.000.051.451.010.750.000.00 %020-
280.001.501.851.501.6750.000.00 %07-
285.002.300.700.351.50-1.95-84.78 %52302:19:42
290.000.651.800.651.2250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.002.050.000.000.000.00 %00-
230.000.000.700.000.000.000.00 %00-
235.000.001.900.000.000.000.00 %00-
240.000.751.350.001.050.000.00 %00-
245.000.052.950.001.500.000.00 %00-
250.001.703.500.002.600.000.00 %00-
255.002.555.903.604.2251.2553.19 %21202:18:03
260.006.307.504.406.902.50131.58 %2423:09:57
265.008.6012.100.7510.350.000.00 %01-
270.0012.4015.302.7513.850.000.00 %04-
275.0017.0020.304.8018.650.000.00 %01-
280.0022.4024.900.0023.650.000.00 %00-
285.0027.0030.607.3028.800.000.00 %00-
290.0032.0036.000.0034.000.000.00 %00-
295.0037.0039.900.0038.450.000.00 %00-
300.0042.0045.700.0043.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.558251
(88.15%)
551.18M
MLYSMineralys Therapeutics Inc
US$ 17.71
(68.35%)
12.84M
RDFNRedfin Corporation
US$ 9.553
(64.14%)
81.39M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
50.82M
PCLAPicoCELA Inc
US$ 0.8262
(-36.93%)
671.95k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.7947
(-35.20%)
142.34k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.875
(-34.15%)
18.73M
DSYBig Tree Cloud Holdings Limited
US$ 1.14
(-34.10%)
682.91k
CONLGraniteShares ETF Trust GraniteShares
US$ 16.12
(-33.06%)
6.45M
STSSSharps Technology Inc
US$ 0.5655
(90.60%)
550.58M
NVDANVIDIA Corporation
US$ 106.405
(-5.58%)
253.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.525
(-29.41%)
204.92M
TSLATesla Inc
US$ 224.0199
(-14.71%)
132.42M
TQQQProShares UltraPro QQQ
US$ 58.9399
(-12.57%)
114.98M

最近閲覧した銘柄

Delayed Upgrade Clock