ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

263.54
-5.08
(-1.89%)
終了 3月7日 6:00AM
263.54
0.00
(0.00%)
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0038.0040.800.0039.400.000.00 %00-
230.0032.8036.0052.5034.400.000.00 %01-
235.0028.2031.100.0029.650.000.00 %00-
240.0023.4026.200.0024.800.000.00 %00-
245.0018.3021.400.0019.850.000.00 %00-
250.0013.9017.000.0015.450.000.00 %00-
255.009.5012.700.0011.100.000.00 %00-
260.006.009.000.007.500.000.00 %00-
265.002.556.100.004.3250.000.00 %00-
270.000.603.703.122.150.000.00 %018-
275.000.352.301.011.3250.000.00 %020-
280.001.501.401.501.450.000.00 %07-
285.002.301.902.302.100.000.00 %023-
290.000.651.850.651.250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-
310.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.002.000.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.001.550.000.000.000.00 %00-
240.000.001.750.000.000.000.00 %00-
245.000.002.000.000.000.000.00 %00-
250.000.352.350.001.350.000.00 %00-
255.000.703.101.751.900.000.00 %01-
260.001.804.501.903.150.000.00 %04-
265.003.507.000.755.250.000.00 %01-
270.006.509.802.758.150.000.00 %04-
275.0010.6013.204.8011.900.000.00 %01-
280.0014.9017.800.0016.350.000.00 %00-
285.0019.9023.107.3021.500.000.00 %00-
290.0024.9028.100.0026.500.000.00 %00-
295.0029.9032.800.0031.350.000.00 %00-
300.0035.1038.600.0036.850.000.00 %00-
305.0040.0043.200.0041.600.000.00 %00-
310.0044.9048.100.0046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

最近閲覧した銘柄

Delayed Upgrade Clock