Vanguard Dividend Apprec... VIG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) オプション

Vanguard Dividend Appreciation ETF (VIG)

203.86

-0.78

(-0.38%)

終了 2月15日 6:00AM

204.30

0.44

( 0.22% )

プレマーケット: 10:34PM

VIG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
191.00	12.60	12.60	12.60	12.60	0.00	0.00 %	0	7	-
192.00	7.10	7.10	7.10	7.10	0.00	0.00 %	0	8	-
193.00	11.40	11.40	11.40	11.40	0.00	0.00 %	0	5	-
194.00	9.83	9.83	9.83	9.83	0.00	0.00 %	0	6	-
195.00	9.51	9.51	9.51	9.51	0.00	0.00 %	0	70	-
196.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	8	-
197.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	123	-
198.00	6.25	6.25	6.25	6.25	0.00	0.00 %	0	14	-
199.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	75	-
200.00	4.98	4.98	4.98	4.98	0.00	0.00 %	0	420	-
205.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	771	-
210.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	697	-
215.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	68	-
220.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	1	-
225.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	11	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
191.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	12	-
192.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	11	-
193.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	43	-
194.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	61	-
195.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	62	-
196.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	51	-
197.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	61	-
198.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	45	-
199.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	69	-
200.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	134	-
205.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	5	-
210.00	5.54	5.54	5.54	5.54	0.00	0.00 %	0	1	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
EFOIEnergy Focus Inc	US$ 2.10 (62.79%)	17.9M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.78 (-63.12%)	149.12k
RSLSReShape Lifesciences Inc	US$ 0.9834 (-57.79%)	1.6M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3477 (-45.09%)	1.01M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0889 (27.00%)	199.24M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
GLYCGlycoMimetics Inc	US$ 0.3708 (27.86%)	29.78M

makinezmoney

makinezmoney 4分前

$PRFX: Yupppppppppp........... $5 breaker.

There it goes.

PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity

February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh

Stock_Barber

Stock_Barber 4分前

Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/

RIGATONI

RIGATONI 5分前

$4.31 pull back/reversal watch ~Rig

BigBadWolf

BigBadWolf 5分前

https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912

doogdilinger

doogdilinger 5分前

I wanna rock 🤘

jobynimble

jobynimble 5分前

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

getmoreshares

getmoreshares 5分前

rolvram

rolvram 5分前

It won't let me copy paste

dexprs

March-first week of May are generally better for the markets than February, so I am treading softly and saving my nickels and dimes for the better times.

doogdilinger

doogdilinger 6分前

Booooooom! Let's roll gail 🔥🔥🔥

zendeli1

zendeli1 6分前

$VRPX ✈️🛬✈️
Pre-Market
Shake all panic Sellers
#DayTrading
#nasdaq

rolvram

rolvram 6分前

Grok 3 is officially the Best AI chatbot in the world!

This is HUGE News.

But here's where it gets interesting.

@xai was able to do this by betting that "scaling laws" would hold.

What does that mean?

It means that if you hav

misterfishman

misterfishman 6分前

lucky and wise bird.

JAB65

I reached out via LinkedIn to an Energy Consultant who recently did a podcast that referenced SHI. I asked the following a couple of weeks ago and received his response last night.

It doesn't say all that much and is somewhat ambiguous, but it does at least validate what we think we k

jobynimble

jobynimble 6分前

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

doogdilinger

doogdilinger 7分前

Let's go buddy! We have news woohoo!

Monksdream

Monksdream 7分前

linkvest

linkvest 7分前

NEWS NEWS NEWS NEWS

Raadr (Doing Business as Telvantis) Launches Investor Education Series to Showcase Business Strategy, Technology Focus, and Uplisting Plans
NewMediaWire
Tue, February 18, 2025 at 7:00 AM CST 4 min read

NEW YORK, NY - February 18, 2025 (

Truenorth2016

Truenorth2016 7分前

Vacation time over....time for some news here or update!

jimmybob

jimmybob 7分前

Morning Watch List : https://www.optionmillionaires.com/february-18th-2025-watch-list/

jobynimble

jobynimble 7分前

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

TJG

Agree, but when you have a board like we do...there are a few who take everything you say literally and then run with it... You know as well as I do, how that works, I say in my opinion the acquisition is done, simply because the NDA and quiet period has ended and then there is post after post on h

cableguy

cableguy 9分前

Trend and momentum indicators can be useful during Squeeze conditions to help discern the direction of future trends.

And some say that charts can't detect which way the movement will go. Horse hockey, they very well can. of course fundamentals can change all of this. ASII

Trooperstocks

Trooperstocks 9分前

Triller to Celebrate Bell Ringing Ceremony at NASDAQ
Triller is thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey

IronSeer69

IronSeer69 9分前

What can we expect from the earnings call?

Anyone?

Vanguard Dividend Apprec...

Intesa Sanpaolo

SSgA SPDR ETFs EUROPE I ...

Light and Wonder

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約