ProShares Short 20 plus ... TBF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) オプション

ProShares Short 20 plus Year Treasury (TBF)

23.625

-0.325

( -1.36% )

更新日時： 04:17:23

TBF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	9.50	9.80	0.00	9.65	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.60	4.80	3.50	4.70	0.00	0.00 %	0	0	-
20.00	3.60	3.80	4.50	3.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.60	1.75	1.20	1.675	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	104	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	6	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	24	-
23.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	47	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.30	3.50	4.49	3.40	0.00	0.00 %	0	1	-
28.00	4.30	4.50	4.20	4.40	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.326 (1,230.40%)	68.12k
HMRHeidmar Maritime Holdings Corporation	US$ 3.12 (106.62%)	25.37M
STSSSharps Technology Inc	US$ 0.496897 (67.47%)	561.35M
RDFNRedfin Corporation	US$ 9.5275 (63.70%)	83.38M
CKPTCheckpoint Therapeutics Inc	US$ 3.995 (61.74%)	52.24M
PCLAPicoCELA Inc	US$ 0.8303 (-36.62%)	700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 18.27 (-36.26%)	20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.45k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.80 (-35.08%)	143.5k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.865 (-34.12%)	6.97M
STSSSharps Technology Inc	US$ 0.496999 (67.51%)	560.84M
NVDANVIDIA Corporation	US$ 106.25 (-5.71%)	273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.39 (-30.68%)	216.73M
TSLATesla Inc	US$ 222.23 (-15.40%)	141.72M
TQQQProShares UltraPro QQQ	US$ 58.545 (-13.15%)	125.03M

DrSleep

DrSleep 1分前

All these buyouts yall are posting have been cash deals. Wonder what’s coming our way 🧐

Patswil

Patswil 1分前

Whatever it is, looks like it'll be after hours

blackcat

blackcat 2分前

And his next move:

Ontario Premier Doug Ford says the province will be buying more ads south of the border to let Americans know about the impact of U.S. President Donald Trump’s tariffs on their lives.

“I call them information ads. We need to inform the American people

dinogreeves

dinogreeves 2分前

We are definitely in dire economic times, I saw it with my own two eyes and I still see it. Not because of how the market is doing but because I see it.

ITYS

What's your opinion on the expired S1 ? Reverse split still happening for the up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?

rbl100

This stock will be gone, bankrupt prior to disappearing. I give the credit to Trump and Elon for exposing the corruption. They invaded the deep state and now are dismantling them. Tesla like all electric cars were a planned fad of a takedown. The sooner you realize this, the better. It was a brillia

georgejjl

georgejjl 4分前

Expect over 1 million AVXL shares to be bought today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 4分前

$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re

Trooperstocks

Trooperstocks 4分前

$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re

JusticeWillWin

JusticeWillWin 4分前

Not really surprised they did it again, but at some point in time they will not be able to do this any more IMO.
BTW a good opportunity for COOP to buy back more, and also for me :-)

SO they are getting IT DONE JUST LIKE THEY ALWAYS HAVE DONE, so your point is what?
Not

KnowNothingJonSnow

KnowNothingJonSnow 4分前

Holding after label approval was the opposite of what we all should have done. Could have sold for profit and never thought about this shitco again. But alas, I can’t sell and now holding onto a lottery ticket that very likely never hits.

Lime Time

Lime Time 4分前

Took some at .0001

CE Removal candidate.

Get in early 🚀

marinokv

marinokv 4分前

i agree and am hopeful for some life, in addition unless someone wants to take a loss, probably a severe one i don't think there will be much dumping, a practical 10q could do a lot here, may the force be with us.

boi568

Medicare advantage is not government Medicare. People should avoid these plans which look good up front but provide less at their core. Medicare is run much more leanly than for-profit Medicare advantage plans. However, they all would suffer if Medicare is cut, including any coverage of AD prescript

Myth

that's for sure, running out of zeros here......

you'll hear a loud " splat " when it bottoms.....

Brocool

Brocool 5分前

1606 Corp. stated that they are dedicated to transforming the IR industry through cutting-edge AI centric solutions, ensuring a seamless and efficient customer experience.$CBDW

NEnorth

NEnorth 5分前

I'm READY!!! Bring on some good news !!

threewheeler

threewheeler 6分前

FDCT never should have been less than .15s way under vaulue, can see .50s-1.00

WorstLuck

WorstLuck 6分前

CLSD

Just noting that the share price is heading back towards oblivion (ie multi-year lows). They do have some milestone/royalty money that should come in this year, but have a cash runway into q3 of this year and a going concern warning.

As noted previously, it's not i

nowwhat2

nowwhat2 6分前

It's such a slow drop..... Huh ?.......Is that what it is ?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/rwrfzspy_~_10_7y_BARNEY_update_Sherrif.jpg

makinezmoney

makinezmoney 6分前

$MDCE: Diddy, Maxwell and SBF move over.

Make some room for this jagoff Marshall Perkins.............. SOooooooooooooooo full of BS.

There's only one place for these cons............. behind bars

Prudent Capitalist

Prudent Capitalist 7分前

Yep. The Bullshitter in Chief is destroying our country. And today it has been confirmed that foreign governments and investors are pulling large amounts of money out of America and the American markets due to fears over the damage Trump is causing. These are very dark times in America, and it ne

Its_TradingG

Its_TradingG 7分前

They have no customers or real AI platform

threewheeler

threewheeler 7分前

BNCM on the move 60% and not even a milly volume we get 10 milly volume and we see dimes for sure

ProShares Short 20 plus ...

Iberdrola International BV

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約