SPDR Portfolio S&P 500 G... SPYG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) オプション

SPDR Portfolio S&P 500 Growth ETF (SPYG)

85.77

1.17

(1.38%)

終値： 3月6日 6:00AM

85.79

0.02

( 0.02% )

取引時間後: 7:43AM

SPYG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
76.00	9.80	10.40	14.64	10.10	0.00	0.00 %	0	13	-
77.00	8.90	9.50	15.60	9.20	0.00	0.00 %	0	9	-
78.00	8.00	8.50	9.40	8.25	0.00	0.00 %	0	14	-
79.00	7.10	7.60	7.90	7.35	0.00	0.00 %	0	33	-
80.00	6.20	6.50	6.30	6.35	0.95	17.76 %	3	59	05:17:30
81.00	5.20	5.70	3.85	5.45	0.00	0.00 %	0	58	-
82.00	4.50	4.80	4.60	4.65	-0.50	-9.80 %	3	254	04:19:05
83.00	3.70	4.00	3.90	3.85	1.40	56.00 %	3	196	05:03:17
84.00	3.00	4.10	3.05	3.55	0.75	32.61 %	5	32	05:18:19
85.00	2.30	2.70	2.54	2.50	1.19	88.15 %	75	2,305	05:08:10
86.00	1.65	1.95	1.91	1.80	0.11	6.11 %	22	92	05:43:38
87.00	1.15	1.40	1.07	1.275	-0.24	-18.32 %	3	145	03:19:33
88.00	0.75	1.00	0.90	0.875	0.07	8.43 %	61	450	05:43:38
89.00	0.40	0.65	0.55	0.525	0.15	37.50 %	14	149	05:06:21
90.00	0.20	0.40	0.30	0.30	0.02	7.14 %	23	1,550	05:59:14
91.00	0.10	0.20	0.15	0.15	0.00	0.00 %	42	170	05:04:19
92.00	0.05	0.20	0.09	0.125	-0.01	-10.00 %	23	261	05:57:40
93.00	0.05	0.15	0.05	0.10	0.00	0.00 %	5	312	05:43:38
94.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	4,047	-
95.00	0.03	0.10	0.03	0.065	0.00	0.00 %	7	3,516	01:45:50

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
76.00	0.10	0.20	0.09	0.15	0.00	0.00 %	0	19	-
77.00	0.15	0.25	0.45	0.20	0.00	0.00 %	0	22	-
78.00	0.20	0.30	0.35	0.25	-0.10	-22.22 %	3	17	01:58:41
79.00	0.25	0.35	0.50	0.30	0.06	13.64 %	1	46	00:31:43
80.00	0.30	0.45	0.40	0.375	-0.03	-6.98 %	19	134	05:28:12
81.00	0.45	0.60	0.52	0.525	-0.28	-35.00 %	2	36	04:45:20
82.00	0.55	1.25	0.68	0.90	-0.18	-20.93 %	4	51	05:35:06
83.00	0.70	0.95	0.91	0.825	0.00	0.00 %	0	84	-
84.00	1.00	1.85	1.08	1.425	-0.32	-22.86 %	25	119	05:34:43
85.00	1.25	1.55	1.40	1.40	-0.40	-22.22 %	45	114	05:27:24
86.00	1.60	2.65	2.40	2.125	0.60	33.33 %	1	83	00:14:35
87.00	2.10	2.55	2.40	2.325	-0.40	-14.29 %	3	175	04:22:23
88.00	2.75	3.10	2.92	2.925	-0.88	-23.16 %	65	186	05:34:09
89.00	3.30	3.80	3.70	3.55	0.01	0.27 %	1	80	04:17:01
90.00	3.70	4.60	4.30	4.15	-0.20	-4.44 %	1	184	05:09:27
91.00	5.00	5.50	5.20	5.25	-1.37	-20.85 %	16	59	05:46:07
92.00	5.90	6.40	6.00	6.15	-0.90	-13.04 %	3	226	04:26:28
93.00	6.50	7.40	7.50	6.95	0.00	0.00 %	0	18	-
94.00	7.90	8.50	10.50	8.20	0.00	0.00 %	0	16	-
95.00	8.90	9.50	3.20	9.20	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFImF International Ltd	US$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	US$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	US$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	US$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	US$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	US$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	US$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	US$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	US$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	US$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	US$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	3.82M

blackhawks

blackhawks 3分前

Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116

shajandr

shajandr 3分前

This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t

Cologne9672

Cologne9672 3分前

They are preparing and securing their power structure for the next 50-100 years.

SLC-JD

My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.

k9narc

Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!

dinogreeves

dinogreeves 6分前

He is on a mission. Never get in a way of a man with a mission.

KILLAZILLA

KILLAZILLA 6分前

BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...

Slojab

Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".

Truthsocial

Truthsocial 7分前

Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL

Mav14

These guys gonna let this go EM?

Fred Kadiddlehopper

Fred Kadiddlehopper 9分前

XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.

janice shell

janice shell 9分前

What can I say? Can I at least have a woolly mouse?

Zorax

Damn, it made the trip without blowing up.

ddls

Slojab

I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.

gedi8

You’re welcome Turbo

peteypickem

peteypickem 10分前

ILST ,, going to do the penny dance

ITYS

Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content

blackhawks

blackhawks 11分前

Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing

elks

NICE GV $$$$$$$$$$

royal1

royal1 11分前

It’s not a myth. Not man enough to admit that you are one of them? SAD.

ss0722

ss0722 11分前

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

ss0722

ss0722 11分前

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

SPDR Portfolio S&P 500 G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約