ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

85.77
1.17
(1.38%)
終値: 3月6日 6:00AM
85.79
0.02
( 0.02% )
取引時間後: 7:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.8010.4014.6410.100.000.00 %013-
77.008.909.5015.609.200.000.00 %09-
78.008.008.509.408.250.000.00 %014-
79.007.107.607.907.350.000.00 %033-
80.006.206.506.306.350.9517.76 %35905:17:30
81.005.205.703.855.450.000.00 %058-
82.004.504.804.604.65-0.50-9.80 %325404:19:05
83.003.704.003.903.851.4056.00 %319605:03:17
84.003.004.103.053.550.7532.61 %53205:18:19
85.002.302.702.542.501.1988.15 %752,30505:08:10
86.001.651.951.911.800.116.11 %229205:43:38
87.001.151.401.071.275-0.24-18.32 %314503:19:33
88.000.751.000.900.8750.078.43 %6145005:43:38
89.000.400.650.550.5250.1537.50 %1414905:06:21
90.000.200.400.300.300.027.14 %231,55005:59:14
91.000.100.200.150.150.000.00 %3217005:04:19
92.000.050.200.090.125-0.01-10.00 %2026105:57:40
93.000.050.150.050.100.000.00 %531205:43:38
94.000.030.100.030.0650.000.00 %04,047-
95.000.030.100.030.0650.000.00 %73,51601:45:50

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.100.200.090.150.000.00 %019-
77.000.150.250.450.200.000.00 %022-
78.000.200.300.350.25-0.10-22.22 %31701:58:41
79.000.250.350.500.300.0613.64 %14600:31:43
80.000.300.450.400.375-0.03-6.98 %1913405:28:12
81.000.450.600.520.525-0.28-35.00 %23604:45:20
82.000.551.250.680.90-0.18-20.93 %45105:35:06
83.000.700.950.910.8250.000.00 %084-
84.001.001.851.081.425-0.32-22.86 %2611905:34:43
85.001.251.551.401.40-0.40-22.22 %4511405:27:24
86.001.602.652.402.1250.6033.33 %18300:14:35
87.002.102.552.402.325-0.40-14.29 %317504:22:23
88.002.753.102.922.925-0.88-23.16 %6518605:34:09
89.003.303.803.703.550.010.27 %18004:17:01
90.003.704.604.304.15-0.20-4.44 %118405:09:27
91.005.005.505.205.25-1.37-20.85 %165905:46:07
92.005.906.406.006.15-0.90-13.04 %322604:26:28
93.006.507.407.506.950.000.00 %018-
94.007.908.5010.508.200.000.00 %016-
95.008.909.503.209.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

最近閲覧した銘柄

Delayed Upgrade Clock