ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

45.0868
-0.0732
( -0.16% )
更新日時: 00:49:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.006.006.405.806.200.000.00 %012-
40.004.006.603.305.300.000.00 %070-
41.004.004.506.004.250.000.00 %056-
42.003.003.802.153.400.000.00 %014-
43.002.202.552.182.3750.000.00 %0387-
44.001.301.651.631.4750.000.00 %0334-
45.000.600.700.700.650.000.00 %0121-
46.000.150.300.200.225-0.11-35.48 %1332823:31:59
47.000.050.200.050.1250.000.00 %0106-
48.000.150.100.150.1250.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %15623:30:09
41.000.080.150.080.1150.000.00 %026-
42.000.050.200.010.1250.000.00 %025-
43.000.100.250.100.1750.000.00 %035-
44.000.200.400.300.300.000.00 %07-
45.000.400.600.500.500.000.00 %031-
46.000.851.302.301.0750.000.00 %03-
47.001.652.850.902.250.000.00 %05-
48.002.503.204.002.850.000.00 %00-
49.003.504.203.833.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M