SPDR Portfolio S&P 400 M... SPMD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) オプション

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

52.08

-0.83

(-1.57%)

終了 3月7日 6:00AM

52.09

0.01

( 0.02% )

プレマーケット: 10:16PM

SPMD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
51.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
52.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
50.00	0.25	2.35	0.25	1.30	0.00	0.00 %	0	2	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.06	1.06	1.06	1.06	0.00	0.00 %	0	15	-
54.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
55.00	0.70	5.20	0.00	2.95	0.00	0.00 %	0	0	-
56.00	1.60	6.20	0.00	3.90	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	3.60	8.10	0.00	5.85	0.00	0.00 %	0	0	-
59.00	4.60	9.10	0.00	6.85	0.00	0.00 %	0	0	-
60.00	5.60	10.10	0.00	7.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.22 (-35.88%)	4.14M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4299 (-34.06%)	77.78k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.31 (-23.26%)	9.59k
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
FAMIFarmmi Inc	US$ 0.3085 (34.95%)	44.08M
PSTVPlus Therapeutics Inc	US$ 1.90 (31.94%)	27.82M
CTMXCytomX Therapeutics Inc	US$ 0.7809 (26.50%)	23.24M
ICONIcon Energy Corporation	US$ 0.1906 (31.45%)	19.39M

uranium-pinto-beans

uranium-pinto-beans 2分前

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

Budots

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

iateclube

iateclube 3分前

Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.

Budots

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

uranium-pinto-beans

uranium-pinto-beans 3分前

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

getmoreshares

getmoreshares 3分前

Trooperstocks

Trooperstocks 3分前

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 3分前

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

TucsonPhil

TucsonPhil 3分前

Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.

MasterBlastr

MasterBlastr 3分前

Continues to crater. Hard.

gp22

In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c

gp22

In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c

justkate

justkate 5分前

I SEE YOU ARE STILL POSITIONING FOR MAIN BEAR STATUS.....GITS BETTER THAN YOU!!! JUST MARCHING ON!! GLTA!!

glenn1919

glenn1919 5分前

icon.....btog......uoka......muln..............................................................................................P/M

fredscott36

fredscott36 6分前

........LIBOR is 100% OVER - - - or at least the cases that impact the UWBI sewage dept.......NAOMI will CLICK CLICK when she gets a green light from the huddled legal beagles......????.......UBS, BAC and whichever other banks gotta make sure there are not any loose ends, moving forward.........

Anticipating

Anticipating 6分前

Nice! SAPX 🎸

Wayne R

Wayne R 6分前

There ya go, you can be liaison for offshore operations.

juicyjuice10002

juicyjuice10002 7分前

There may have been arguments about not to rush into release but there were no objections about uplisting the twins. First move therefore will be uplisting to determine the potential market value.

zab

https://www.msn.com/en-us/news/politics/rubio-revolt-secretary-of-state-is-frustrated-with-prez-trump/ar-AA1ApeLI?ocid=msedgdhp&pc=U531&cvid=4c23570ddeb64a038da397b14b9343d4&ei=13

The trump Cabinet is falling apart quickly.

KOmani

Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?

JMCK6193

JMCK6193 8分前

Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞

RobotDroid

RobotDroid 9分前

Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.

trade15

trade15 10分前

If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1

Tootall7

Tootall7 10分前

Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?

HenryB3

HenryB3 10分前

Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.

SPDR Portfolio S&P 400 M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約