US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) オプション

State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

67.03

0.27

(0.40%)

終了 6月30日 5:00AM

67.05

0.02

(0.03%)

取引時間後: 8:59AM

State Street SPDR Portfolio S&P 400 Mid Cap ETF ([symbol]) オプションチェーン

SPMD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
58.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
59.00	5.70	9.90	0.00	7.80	0.00	0.00 %	0	0	-
60.00	4.70	8.80	0.00	6.75	0.00	0.00 %	0	0	-
61.00	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-
62.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
63.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
64.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
65.00	0.40	4.30	2.10	2.35	0.00	0.00 %	0	3	-
66.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
67.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
69.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
70.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
71.00	2.25	6.40	0.00	4.325	0.00	0.00 %	0	0	-
72.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
73.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

PickStocks

PickStocks 7分前

Could be decades as 14+ billion in claims do not magically disappear…..

MarkMonkey

MarkMonkey 7分前

Garbage here, would never invest in a stock like this with a team like this. Same reason RNWF isn’t an active ticker anymore

vein

I noticed the big job title is gone already ! Could it be filled ??

MysticalGladiator72

MysticalGladiator72 17分前

You have to include Fox Business. Maria has a following larger then any of the above. Stock would rocket with her on the show. A different type of investor but one thats needed.

devil dog 96

devil dog 96 18分前

That's very true Jimmyboysham® 🤡! ✔️

" The CONdog96 🤡™ fools no one "

The good thing about this one is no one needs to be fooled. This one has a micro float as well as a micro share price. For some reason if I'm not believed you can find the proof here:

Jlo32

I think if the resort deal is consummated this thing takes off.

LOB

Expecting .03 before end of July ...EOM BCDS $$

Jlo32

Why? Why can’t it change? Exactly how is it completely and utterly impossible?

Markus914

Markus914 23分前

If they could really drive the stock price back up they'd be able to look at Nasdaq, however that's quite the stretch at this time. I do have a lot of confidence in the company right now and even add a couple thousand shares on down days like today.

wowalters

wowalters 24分前

No worries, it's set up that my children , then my grandchildren, then great grandchildren children, get my released shares...

Preciouslife1

Preciouslife1 25分前

HI, I KNOW I POST ALOT, BUT DON'T HATE THE MESSENGER, READ THE MESSAGES THAT HOPEFULLY INFORM YOU TO MAKE PRUDENT AND SALIENT DECISIONS ON XRP /// THE MESSENGER DOES NOT MATTER, THE MESSAGE DOES!
https://thecryptobasic.com/2026/06/29/xrp-long-liquidations-surge-832-as-derivatives-market-under

Preciouslife1

Preciouslife1 28分前

https://thecryptobasic.com/2026/06/29/xrp-network-activity-surges-36-in-two-weeks-what-it-means-for-prices/

lakers17

lakers17 28分前

I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's com

Preciouslife1

Preciouslife1 29分前

https://thecryptobasic.com/2026/06/29/xrp-dip-buying-intensifies-as-exchange-reserve-on-binance-falls-to-4-month-low/

DrivenByPain

DrivenByPain 29分前

$SNTX! First Post Love IT !$!$!$!$!$!$!$

dewophile

dewophile 30分前

Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today

Preciouslife1

Preciouslife1 31分前

https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/

fsulevine

fsulevine 31分前

1) Please show us your math.
2) What is your point comparing something from back in 2000 that has gone through all the trial and tribulations of the Oil and Coal owned GOP having so much power and undoing all the great things Democrats have tried to do to clean up our air and water through cl

Investorpedia

Investorpedia 31分前

This one is going to surprise people, nothing but good news from the new CEO!

Preciouslife1

Preciouslife1 31分前

https://thecryptobasic.com/2026/06/29/ripple-expands-rlusd-footprint-in-indonesia-as-floq-brings-stablecoin-to-1-8-million-users/

NotTheRealBeeny

NotTheRealBeeny 32分前

How long ago was that?
They first pr it 10/23.
They started it Q1 2025.

chen1992

chen1992 32分前

MM’s will have this back in the .30s or teens tomorrow. If it gets down to the low teens, I will absolutely buy 100k more shares!

Genz2

Just an idea Methinks, but we could call it Microhard like a combination of MACROHARD and Microsoft because of the TPM ‘hard’ening the system and I think Microsoft could use a brand change!!! Windows 11 generally isn't liked as much as Windows 10 so WINDOWS 12 would be refreshing IMO with better te

DrivenByPain

DrivenByPain 34分前

$SNTX! .05 A Coming !!!!!!! 🤬

https://investorshub.advfn.com/uimage/uploads/2026/1/1/scjiaScreenshot_2026-01-01_215235.png

stockanalyze

stockanalyze 35分前

you still think there is a chance? would they not have done it by now? nws was done overnight and slammed on everyone.

State Street SPDR Portfo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。