Yieldmax Target 12 Semic... SOXY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)
Yieldmax Target 12 Semiconductor Option Income ETF (SOXY) オプション

Yieldmax Target 12 Semiconductor Option Income ETF (SOXY)

45.2336

1.12

(2.54%)

終了 3月8日 6:00AM

45.2336

0.00

( 0.00% )

プレマーケット: 9:28PM

SOXY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
46.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.50	4.90	0.60	3.70	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
54.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.85 (1,440.00%)	6.95k
RDFNRedfin Corporation	US$ 9.91 (70.27%)	16.13M
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	10.71M
STSSSharps Technology Inc	US$ 0.4703 (58.51%)	104.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 4.81 (57.70%)	7.76M
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	7
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	17
VOLTTema Electrification ETF	US$ 15.30 (-28.10%)	3.25k
SUNESUNation Energy Inc	US$ 0.3071 (-22.94%)	4.69M
XMTRXometry Inc	US$ 19.01 (-22.82%)	62
STSSSharps Technology Inc	US$ 0.4718 (59.02%)	104.1M
ICONIcon Energy Corporation	US$ 0.1913 (13.33%)	44.45M
SPRCSciSparc Ltd	US$ 0.4514 (41.24%)	35.9M
BTOGBit Origin Ltd	US$ 0.5717 (-7.79%)	35.47M
RDFNRedfin Corporation	US$ 9.91 (70.27%)	16.13M

coccyx

coccyx 33秒前

here
https://x.com/m2bio/status/1899080677460418860

The_Edge

The_Edge 39秒前

$FDCT .03 Pinching

pos_stock_hoarder

pos_stock_hoarder 49秒前

Zardiw

Zardiw 52秒前

Yeah, but what's happened is ridiculous...........lol......The trading volume hasn't decreased that much.......

Z

pos_stock_hoarder

pos_stock_hoarder 2分前

I hope you get better soon. You too, Larry.

Zardiw

Seems like $BIXT is on the move........Has there been any developments recently?.......

Z

stockprofitter

stockprofitter 2分前

resx18

$VRHI Network Grows To 400 Physicians >NEWS<
https://finance.yahoo.com/news/veri-medtech-vrhi-network-grows-113000276.html

BugStrong

BugStrong 2分前

I do think the liquidity announcement on the DLife shareholders page confused many of us and the announcement was from the DLife team not some random poster. I admit I am confused at this point.

resx18

NEW YORK, March 10, 2025 (GLOBE NEWSWIRE) -- Veri Medtech Holdings (OTC Markets: “VRHI”) ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.

“Having a strong network of licensed physicians is key to

TooFrank

TooFrank 4分前

The only glimmer of hope for Q4 earnings…

Nio's teams including service operations team, and energy team have been implementing the CBU mechanism for more than a year , getting good results, according to the report.

https://cnevpost.com/2025/03/10/nio-organizational-ch

WarMachine

WarMachine 5分前

Me? A fraud? Says the imaginary millionaire who pumps a POS stock on a stock message board and gets all upset when anyone doesn't follow the narrative that he trys to feed everybody. You are way to obvious. Clearly you are in deep here and desperate to get out but are too far under water to let it g

Trooperstocks

Trooperstocks 5分前

$ILLR Triller App’s 2.0 Reignition phase launches in Q1 2025 with a redesigned UI/UX and enhanced creation tools, empowering creators to build thriving communities and drive engagement globally. #TrillerGroup #ILLR #CreatorEconomy

subslover

subslover 5分前

Biodexa Announces Successful Outcome of a Type C Meeting with FDA Regarding the Phase 3 Program for eRapa in FAP
March 10, 2025

Biodexa Announces Successful Outcome of a Type C Meeting with FDA Regarding the Phase 3 Program for eRapa in FAP

Clears the way to fina

work-n-hard

work-n-hard 6分前

BURU: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318994396&type=HTML&symbol=BURU&cdn=8a8b225c536624eeb01f46fe63504f48&companyName=Nuburu+Inc.&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-03-10

Trooperstocks

Trooperstocks 6分前

$ILLR Triller App’s 2.0 Reignition phase launches in Q1 2025 with a redesigned UI/UX and enhanced creation tools, empowering creators to build thriving communities and drive engagement globally. #TrillerGroup #ILLR #CreatorEconomy

AveragePenny

AveragePenny 6分前

$HRAL Hear At Last guiding clients towards Federal loan programs and other Government Incentives

https://www.newsfilecorp.com/release/243861

From the Government of Canada 2024 Fall Economic Statement: Making it easier for homeowners to build secondary suites
http

Paulness

Paulness 6分前

NEWS -- Plus Therapeutics Regains Compliance with Nasdaq Minimum Stockholders’ Equity Requirement
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
HOUSTON, March 10, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company” or “Plus The

BlazingStocks

BlazingStocks 7分前

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

jimmy667

jimmy667 7分前

Awesome post. I urge all to speed read this dossier of NWBO technology.
When the Market big long players are able to buy NWBO stock NWBO market value will explode overnight.
The trip wire will be the UpList to NASDAQ not the MHRA approval.

The Uplist will not happen u

Monksdream

Monksdream 7分前

TRVI, there it goes

doc2016

doc2016 7分前

google astra is multimodal, it's going to need gpu's in the cloud for full functionlity....they haven't even released such , but it's supposed to be this month. who makes gpu? and networking for such? met llama 4 going voice, which means voip. voip is voice, video, multimedia.

i_like_bb_stock

i_like_bb_stock 7分前

deri21

$HRAL Hear At Last guiding clients towards Federal loan programs and other Government Incentives
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html

work-n-hard

work-n-hard 7分前

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318994396&type=HTML&symbol=BURU&cdn=8a8b225c536624eeb01f46fe63504f48&companyName=Nuburu+Inc.&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-03-10

Yieldmax Target 12 Semic...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約