Yieldmax Target 12 Semiconductor Option Income ETF【SOXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.231	-1.18263041599	104.09	106.26	96.01	43971	99.5244968	SP
4	0.599	0.585761783689	102.26	115.36	96.01	24918	104.79707762	SP
12	28.709	38.7174645988	74.15	115.36	74.15	20502	96.38928549	SP
26	38.939	60.9183354193	63.92	115.36	59.62	17700	82.45889548	SP
52	49.859	94.0735849057	53	115.36	50.53	11262	76.91780607	SP
156	52.649	104.857598088	50.21	115.36	35.02	8396	72.2927502	SP
260	52.649	104.857598088	50.21	115.36	35.02	8396	72.2927502	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	102.859	-0.33	-0.32	101.5	103.51	100.88	7406
1783636200	103.19	4.6	4.67	103.08	104.715	102.31	18712
1783549800	98.59	0.47	0.48	96.01	99.22	96.01	105907
1783463400	98.1231	-5.87	-5.64	98.95	99.35	96.01	33842
1783377000	103.99	2.21	2.17	104.09	106.26	103.99	17424
1783031400	101.78	-6.1	-5.65	108.38	108.42	99.47	23567
1782945000	107.88	-6.42	-5.62	109.76	110.59	107.79	22342
1782858600	114.2988	4.76	4.34	110.1	114.52	110.05	25467
1782772200	109.5434	4.27	4.06	106.17	109.75	103	13093
1782513000	105.27	-4.59	-4.18	105.75	105.9	103.9821	14857
1782426600	109.86	4.17	3.94	111.22	111.635	105.5	19930
1782340200	105.6925	-0.44	-0.41	107.03	107.03	103.41	18852
1782253800	106.1316	-8.26	-7.22	106.89	108.81	105.425	24480
1782167400	114.3871	1.99	1.77	115	115.36	113.1439	27140
1781821800	112.4003	6.49	6.13	110	112.44	110	11976
1781735400	105.9087	1.09	1.04	108.21	109.3499	105.9087	16035
1781649000	104.8184	-4.93	-4.49	109.45	109.9599	104.8184	20835
1781562600	109.7469	4.59	4.37	109.61	110	108.1781	18774
1781303400	105.1544	2.11	2.05	102.26	105.93	100.5	15287
1781217000	103.0468	7.35	7.68	97.6	103.199	97.6	17491
1781130600	95.7	-2.37	-2.42	96.5	100.19	94.9	13532
1781044200	98.0695	-2.26	-2.26	102.91	102.91	92.22	17642
1780957800	100.3329	3.99	4.14	100.31	101.86	99.2101	12191
1780698600	96.3405	-10.04	-9.44	102.46	102.46	95.7	24728
1780612200	106.38	-0.91	-0.85	103.45	107.04	101.832	22682
1780525800	107.29	-0.09	-0.09	107.95	108.2036	104.37	27452
1780439400	107.3823	5.68	5.59	104.86	107.4	103.86	22357
1780353000	101.7	1.17	1.17	100.01	102.83	99.84	29016
1780093800	100.5276	-0.75	-0.74	101.84	102.615	99.78	10653
1780007400	101.28	1.48	1.48	99.5	101.96	98.28	13094
1779921000	99.8	-1.21	-1.20	103.29	103.29	98.18	20040
1779834600	101.01	5.91	6.21	98.91	101.01	98.91	25342
1779489000	95.1012	2.1	2.26	94.34	96	94.06	14868
1779402600	92.9976	1.81	1.98	91.91	93.05	91.5	20737
1779316200	91.19	3.97	4.55	89.5	91.7699	89.36	9784
1779229800	87.22	-0.05	-0.06	86.12	88.825	84.89	24329
1779143400	87.27	-1.82	-2.05	90.15	90.68	86.19	18967
1778884200	89.0938	-3.32	-3.59	89.87	90.1881	88.5	13627
1778797800	92.41	1.2	1.32	91.44	92.6799	91.44	8023
1778711400	91.21	1.84	2.06	90.53	92	90	15407
1778625000	89.3714	-2.32	-2.53	89.5	90.72	86.7401	25121
1778538600	91.6913	1.69	1.88	91.01	91.7982	90.49	14075
1778279400	90	3.51	4.05	87.46	90.015	87.46	12933
1778193000	86.4936	-2.73	-3.06	88.01	88.12	86.0001	32472
1778106600	89.22	3.35	3.90	86.95	89.22	86.0473	26623
1778020200	85.87	2.67	3.21	84.33	86.1	84.2004	23714
1777933800	83.2	-0.13	-0.16	84.15	84.27	82.33	25916
1777674600	83.3296	0.4	0.49	82.1	83.6699	82.1	25432
1777588200	82.9272	2.29	2.84	81.51	82.9272	81.105	10583
1777501800	80.6378	1.38	1.74	80.65	80.96	79.945	10619
1777415400	79.2588	-2.25	-2.76	79.06	79.9	78.38	17308
1777329000	81.51	-1.32	-1.60	83.01	83.01	80.6649	14766
1777069800	82.8327	3.82	4.84	82.42	83.12	81.58	15527
1776983400	79.0101	1.19	1.53	78.46	80.25	78.2961	20975
1776897000	77.8226	2.3	3.05	76.65	77.97	76.65	13091
1776810600	75.52	-0.36	-0.47	76.33	76.67	75.51	26299
1776724200	75.88	0.84	1.12	75.87	75.88	75.01	13466
1776465000	75.0368	1.62	2.21	74.15	75.4999	74.15	9215
1776378600	73.4146	0.64	0.88	73.1	73.72	72.23	8577
1776292200	72.7743	-0.04	-0.05	72.51	72.81	71.1501	14453
1776205800	72.8138	1.15	1.61	73.04	73.04	72	15761
1776119400	71.6633	0.98	1.39	70.52	71.855	70.52	13432