Yieldmax Target 12 Semiconductor Option Income ETF【SOXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.84	-5.7344854674	101.84	108.2036	95.7	22432	105.0359312	SP
4	8.54	9.76446375486	87.46	108.2036	84.89	18342	96.81023677	SP
12	32.85	52.0190023753	63.15	108.2036	59.62	17148	81.33859107	SP
26	35.3	58.1548599671	60.7	108.2036	56.638	14524	74.23197288	SP
52	47.45	97.7342945417	48.55	108.2036	48.0176	9355	70.146785	SP
156	45.79	91.1969727146	50.21	108.2036	35.02	7509	66.37383001	SP
260	45.79	91.1969727146	50.21	108.2036	35.02	7509	66.37383001	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	96.3405	-10.04	-9.44	102.46	102.46	95.7	24728
1780612200	106.38	-0.91	-0.85	103.45	107.04	101.832	22682
1780525800	107.29	-0.09	-0.09	107.95	108.2036	104.37	27452
1780439400	107.3823	5.68	5.59	104.86	107.4	103.86	22357
1780353000	101.7	1.17	1.17	100.01	102.83	99.84	29016
1780093800	100.5276	-0.75	-0.74	101.84	102.615	99.78	10653
1780007400	101.28	1.48	1.48	99.5	101.96	98.28	13094
1779921000	99.8	-1.21	-1.20	103.29	103.29	98.18	20040
1779834600	101.01	5.91	6.21	98.91	101.01	98.91	25342
1779489000	95.1012	2.1	2.26	94.34	96	94.06	14868
1779402600	92.9976	1.81	1.98	91.91	93.05	91.5	20737
1779316200	91.19	3.97	4.55	89.5	91.7699	89.36	9784
1779229800	87.22	-0.05	-0.06	86.12	88.825	84.89	24329
1779143400	87.27	-1.82	-2.05	90.15	90.68	86.19	18967
1778884200	89.0938	-3.32	-3.59	89.87	90.1881	88.5	13627
1778797800	92.41	1.2	1.32	91.44	92.6799	91.44	8023
1778711400	91.21	1.84	2.06	90.53	92	90	15407
1778625000	89.3714	-2.32	-2.53	89.5	90.72	86.7401	25121
1778538600	91.6913	1.69	1.88	91.01	91.7982	90.49	14075
1778279400	90	3.51	4.05	87.46	90.015	87.46	12933
1778193000	86.4936	-2.73	-3.06	88.01	88.12	86.0001	32472
1778106600	89.22	3.35	3.90	86.95	89.22	86.0473	26623
1778020200	85.87	2.67	3.21	84.33	86.1	84.2004	23714
1777933800	83.2	-0.13	-0.16	84.15	84.27	82.33	25916
1777674600	83.3296	0.4	0.49	82.1	83.6699	82.1	25432
1777588200	82.9272	2.29	2.84	81.51	82.9272	81.105	10583
1777501800	80.6378	1.38	1.74	80.65	80.96	79.945	10619
1777415400	79.2588	-2.25	-2.76	79.06	79.9	78.38	17308
1777329000	81.51	-1.32	-1.60	83.01	83.01	80.6649	14766
1777069800	82.8327	3.82	4.84	82.42	83.12	81.58	15527
1776983400	79.0101	1.19	1.53	78.46	80.25	78.2961	20975
1776897000	77.8226	2.3	3.05	76.65	77.97	76.65	13091
1776810600	75.52	-0.36	-0.47	76.33	76.67	75.51	26299
1776724200	75.88	0.84	1.12	75.87	75.88	75.01	13466
1776465000	75.0368	1.62	2.21	74.15	75.4999	74.15	9215
1776378600	73.4146	0.64	0.88	73.1	73.72	72.23	8577
1776292200	72.7743	-0.04	-0.05	72.51	72.81	71.1501	14453
1776205800	72.8138	1.15	1.61	73.04	73.04	72	15761
1776119400	71.6633	0.98	1.39	70.52	71.855	70.52	13432
1775860200	70.6795	0.85	1.21	71	71.39	70.45	12407
1775773800	69.8343	1.1	1.60	68.95	69.86	68.83	10662
1775687400	68.7347	2.86	4.34	68.15	68.8	67.5801	13608
1775601000	65.875	0.48	0.74	65.15	65.89	64.7	7287
1775514600	65.3938	0.68	1.05	65.36	65.5	64.72	10896
1775169000	64.7131	-0.22	-0.34	62.52	64.7131	62.52	10256
1775082600	64.9337	1.72	2.73	63.87	65.629999	63.87	15706
1774996200	63.21	3.03	5.03	61.07	63.39	61.07	18046
1774909800	60.1818	-1.85	-2.99	63.01	63.01	59.62	20215
1774650600	62.034	-1.27	-2.00	62.62	62.91	61.96	11275
1774564200	63.3021	-2.57	-3.91	65.3	65.3	63.3021	7591
1774477800	65.876099	1.03	1.59	65.97	66.2	65.5	7071
1774391400	64.842699	0.8	1.25	63.89	65.3499	63.89	6013
1774305000	64.04	1	1.59	64.349999	65.489999	64.04	16989
1774045800	63.04	-1.33	-2.07	64.91	64.91	62.69	7895
1773959400	64.37	0.2	0.31	62.93	64.855	62.502	12131
1773873000	64.17	-0.3	-0.47	64.5	65.12	64.17	7303
1773786600	64.47	0.47	0.73	64.84	64.84	64.31	99994
1773700200	64.0008	1.21	1.93	64.12	64.5899	63.9501	6776
1773441000	62.7883	-0.09	-0.15	63.15	63.71	62.71	5733
1773354600	62.88	-2.11	-3.25	64.37	64.37	62.74	19294
1773268200	64.989999	0.31	0.48	65.739999	65.739999	64.694999	10578
1773181800	64.68	0.73	1.14	66.099999	66.099999	64.375	6159
1773095400	63.95	1.89	3.05	61	63.95	61	11911
1772839800	62.06	-1.97	-3.08	62.5	63.87	62	7205