ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

26.12
2.84
(12.20%)
終了 3月7日 6:00AM
25.18
-0.94
( -3.60% )
プレマーケット: 9:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.356.505.955.9252.4570.00 %181,2722025/3/07
20.504.806.805.455.802.6191.90 %112042025/3/07
21.004.855.605.395.2252.81108.91 %44582025/3/07
21.504.555.054.624.802.54122.12 %2823972025/3/07
22.004.104.654.004.3752.20122.22 %315182025/3/07
22.503.254.103.703.6752.15138.71 %94992025/3/07
23.003.153.603.303.3752.15186.96 %2011,8482025/3/07
23.502.603.052.612.8251.71190.00 %1134302025/3/07
24.002.453.252.492.851.72223.38 %1831,0772025/3/07
24.502.032.342.102.1851.46228.12 %1394682025/3/07
25.001.662.261.681.961.22265.22 %1,6351,2252025/3/07
26.001.201.361.251.280.95316.67 %1,1816662025/3/07
27.000.580.950.820.7650.62310.00 %1,9461,1362025/3/07
28.000.470.540.500.5050.38316.67 %4592872025/3/07
29.000.280.350.300.3150.20200.00 %6633912025/3/07
30.000.160.190.170.1750.13325.00 %1873022025/3/07
31.000.070.350.090.21-0.10-52.63 %207702025/3/07
32.000.020.600.100.310.06150.00 %121322025/3/07
33.000.030.060.040.0450.0133.33 %100972025/3/07
34.000.010.040.060.0250.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.100.020.055-0.08-80.00 %341,7202025/3/07
20.500.010.210.030.11-0.12-80.00 %1582882025/3/07
21.000.020.050.040.035-0.20-83.33 %1864572025/3/07
21.500.020.070.060.045-0.29-82.86 %863012025/3/07
22.000.060.090.070.075-0.47-87.04 %2251,5422025/3/07
22.500.080.130.090.105-0.66-88.00 %2203522025/3/07
23.000.090.170.140.13-0.90-86.54 %4964962025/3/07
23.500.160.250.210.205-0.98-82.35 %682522025/3/07
24.000.090.350.300.22-1.23-80.39 %1682532025/3/07
24.500.260.650.450.455-1.10-70.97 %1,189172025/3/07
25.000.520.640.620.58-1.70-73.28 %6917032025/3/07
26.001.001.101.031.05-2.07-66.77 %1583092025/3/07
27.001.381.871.671.625-1.75-51.17 %1453082025/3/07
28.002.072.722.402.395-2.35-49.47 %2332025/3/07
29.002.843.553.403.195-1.55-31.31 %19242025/3/07
30.003.154.554.103.85-2.78-40.41 %2142025/3/07
31.004.607.006.405.800.000.00 %02-
32.004.807.207.866.000.000.00 %018-
33.005.659.508.677.5750.000.00 %03-
34.007.559.7510.308.650.000.00 %050-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LUNRIntuitive Machines Inc
US$ 7.14
(-36.59%)
1.46M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
FAMIFarmmi Inc
US$ 0.3179
(39.06%)
35.41M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
CTMXCytomX Therapeutics Inc
US$ 0.7751
(25.56%)
15.54M
ICONIcon Energy Corporation
US$ 0.154
(6.21%)
6.93M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock