ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VanEck Steel ETF

VanEck Steel ETF (SLX)

62.17
1.56
( 2.57% )
更新日時: 00:56:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0026.2029.500.0027.850.000.00 %00-
40.0020.6024.500.0022.550.000.00 %00-
45.0016.2019.500.0017.850.000.00 %00-
50.0011.1014.500.0012.800.000.00 %00-
55.006.109.500.007.800.000.00 %00-
59.002.506.504.394.500.000.00 %01-
60.001.605.502.203.550.000.00 %07-
61.001.455.003.503.2250.000.00 %00-
62.000.803.901.922.350.000.00 %02-
63.001.274.801.273.0350.000.00 %01-
64.000.301.001.750.650.000.00 %016-
65.002.102.102.102.100.000.00 %010-
66.000.001.550.000.000.000.00 %00-
67.000.004.800.000.000.000.00 %00-
68.003.804.803.804.300.000.00 %00-
69.000.004.800.000.000.000.00 %00-
70.003.074.803.073.9350.000.00 %02-
71.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.001.604.801.603.200.000.00 %05-
59.003.404.803.404.100.000.00 %07-
60.000.401.101.250.750.000.00 %026-
61.000.454.900.002.6750.000.00 %00-
62.000.755.000.002.8750.000.00 %00-
63.001.504.902.253.200.000.00 %08-
64.001.805.500.003.650.000.00 %00-
65.002.006.000.004.000.000.00 %00-
66.003.507.000.005.250.000.00 %00-
67.004.307.500.005.900.000.00 %00-
68.005.208.500.006.850.000.00 %00-
69.006.209.500.007.850.000.00 %00-
70.007.0010.500.008.750.000.00 %00-
71.008.2011.000.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

SLX Discussion

投稿を表示