ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Silver Trust

iShares Silver Trust (SLV)

29.31
-0.15
(-0.51%)
終了 2月15日 6:00AM
29.54
0.23
( 0.78% )
プレマーケット: 9:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.502.976.750.004.860.000.00 %00-
25.004.284.284.284.280.000.00 %020-
25.503.753.900.003.8250.000.00 %00-
26.003.383.383.383.380.000.00 %01-
26.502.243.400.002.820.000.00 %00-
27.002.182.182.182.180.000.00 %0603-
27.501.631.971.871.800.021.08 %11252025/2/15
28.001.471.471.471.470.000.00 %037-
28.500.910.910.910.910.000.00 %0554-
29.000.480.530.470.505-0.20-29.85 %1,0705432025/2/15
29.500.240.240.240.240.000.00 %01,476-
30.000.100.100.100.100.000.00 %05,103-
30.500.050.050.050.050.000.00 %02,147-
31.000.020.030.030.025-0.02-40.00 %1,1786,3792025/2/15
31.500.010.010.010.010.000.00 %0337-
32.000.010.020.010.015-0.01-50.00 %662,3562025/2/15
32.500.010.010.010.010.000.00 %02,061-
33.000.010.010.010.010.000.00 %04,119-
33.500.010.010.010.010.000.00 %01,872-
34.000.010.010.010.010.000.00 %12,8462025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.010.000.000.000.00 %00-
25.000.010.010.010.010.000.00 %03-
25.500.010.010.010.010.000.00 %031-
26.000.020.020.020.020.000.00 %042-
26.500.010.010.010.010.000.00 %023-
27.000.010.020.010.0150.000.00 %137332025/2/15
27.500.010.010.010.010.000.00 %06,036-
28.000.030.040.040.0350.0133.33 %1,6571,7852025/2/15
28.500.070.090.090.080.0112.50 %1,4201,2832025/2/15
29.000.180.200.200.190.000.00 %2,9361,1222025/2/15
29.500.410.410.410.410.000.00 %05,483-
30.000.770.810.790.790.045.33 %3,1382342025/2/15
30.501.011.011.011.010.000.00 %04-
31.001.601.601.601.600.000.00 %01-
31.502.122.272.082.1950.000.00 %0101-
32.002.562.562.562.560.000.00 %01-
32.500.000.000.000.000.000.00 %00-
33.002.684.050.003.3650.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

SLV Discussion

投稿を表示

最近閲覧した銘柄