ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares Silver Trust

iShares Silver Trust (SLV)

29.31
-0.15
(-0.51%)
終了 2月15日 6:00AM
29.58
0.27
( 0.92% )
プレマーケット: 8:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.000.000.000.000.00 %00-
25.004.284.284.284.280.000.00 %020-
25.500.000.000.000.000.000.00 %00-
26.003.383.383.383.380.000.00 %01-
26.500.000.000.000.000.000.00 %00-
27.002.182.182.182.180.000.00 %0603-
27.501.631.971.871.800.021.08 %11252025/2/15
28.001.471.471.471.470.000.00 %037-
28.500.860.910.910.8850.055.81 %345542025/2/15
29.000.470.470.470.470.000.00 %0543-
29.500.240.240.240.240.000.00 %01,476-
30.000.100.100.100.100.000.00 %05,103-
30.500.040.050.050.045-0.05-50.00 %5,7512,1472025/2/15
31.000.020.030.030.025-0.02-40.00 %1,1786,3792025/2/15
31.500.010.020.010.015-0.02-66.67 %12,6223372025/2/15
32.000.010.020.010.015-0.01-50.00 %662,3562025/2/15
32.500.010.010.010.010.000.00 %02,061-
33.000.010.010.010.010.000.00 %204,1192025/2/15
33.500.010.010.010.010.000.00 %1281,8722025/2/15
34.000.010.010.010.010.000.00 %12,8462025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.000.000.000.000.00 %00-
25.000.010.010.010.010.000.00 %03-
25.500.010.010.010.010.000.00 %031-
26.000.020.020.020.020.000.00 %042-
26.500.010.010.010.010.000.00 %023-
27.000.010.010.010.010.000.00 %033-
27.500.010.030.010.02-0.01-50.00 %866,0362025/2/15
28.000.040.040.040.040.000.00 %01,785-
28.500.070.090.090.080.0112.50 %1,4201,2832025/2/15
29.000.180.200.200.190.000.00 %2,9361,1222025/2/15
29.500.410.440.410.4250.000.00 %3,1585,4832025/2/15
30.000.770.810.790.790.045.33 %3,1382342025/2/15
30.501.181.291.011.235-0.18-15.13 %5442025/2/15
31.001.601.601.601.600.000.00 %01-
31.502.082.082.082.080.000.00 %0101-
32.002.562.562.562.560.000.00 %01-
32.503.103.300.003.200.000.00 %00-
33.002.684.050.003.3650.000.00 %00-
33.502.985.000.003.990.000.00 %00-
34.003.456.400.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

SLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock