ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

181.84
-4.59
( -2.46% )
更新日時: 01:46:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.004.409.400.006.900.000.00 %00-
178.003.608.600.006.100.000.00 %00-
179.002.907.900.005.400.000.00 %00-
180.002.856.600.004.7250.000.00 %00-
181.002.256.100.004.1750.000.00 %00-
182.001.705.400.003.550.000.00 %00-
183.001.204.900.003.050.000.00 %00-
184.000.754.500.002.6250.000.00 %00-
185.000.354.100.002.2250.000.00 %00-
186.000.103.700.001.900.000.00 %00-
187.000.053.400.001.7250.000.00 %00-
188.000.103.100.001.600.000.00 %00-
189.000.002.900.000.000.000.00 %00-
190.000.002.750.000.000.000.00 %00-
191.000.002.600.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.000.053.700.001.8750.000.00 %00-
178.000.404.100.002.250.000.00 %00-
179.000.654.300.002.4750.000.00 %00-
180.001.004.700.002.850.000.00 %00-
181.001.355.100.003.2250.000.00 %00-
182.001.805.600.003.700.000.00 %00-
183.002.306.100.004.200.000.00 %00-
184.002.806.700.004.750.000.00 %00-
185.002.807.800.005.300.000.00 %00-
186.003.508.500.006.000.000.00 %00-
187.004.109.100.006.600.000.00 %00-
188.004.809.800.007.300.000.00 %00-
189.005.6010.600.008.100.000.00 %00-
190.006.3011.300.008.800.000.00 %00-
191.007.2012.200.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M