Invesco FTSE RAFI US 100... PRF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco FTSE RAFI US 1000 ETF (PRF)
Invesco FTSE RAFI US 1000 ETF (PRF) オプション

Invesco FTSE RAFI US 1000 ETF (PRF)

42.08

0.61

(1.47%)

終了 3月3日 6:00AM

42.08

0.00

(0.00%)

取引時間後: 9:53AM

PRF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
36.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-
39.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
40.00	0.25	4.20	1.50	2.225	0.00	0.00 %	0	3	-
41.00	0.95	3.30	1.18	2.125	0.00	0.00 %	0	7	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.11	2.00	0.11	1.055	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.55	0.28	0.30	0.00	0.00 %	0	3	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

dennisdave

dennisdave 1分前

Just reporting that some platforms had barred buys on NWBO. Which is a fact. And yes, it seems pretty fishy, even if it is just smaller brokerages.
its not fishy its for all OTC stocks.

ProfitChaser

ProfitChaser 2分前

One more 100% day and I will be in the green again. LOL

DeerBalls

DeerBalls 3分前

$.0118 Isn't that sweet, our saviors here to save us all!? Nutt'n to say of any consequence, but they're trying really, really hard!

There is little to go on with VPLM, unless one is digging/talking and such. Many have poopoo'd this, but Motley Fool is back in the VPLM game. Same 1

Disquisition

Disquisition 4分前

A reading from the gospel of TRUMP to the Ukrainians…

And lo,
In the war’s 3rd year
On this day in the year of our Lord 2025,
Our Ukrainian friends would do well to remember how it was we got here:

In 2009, Obama canceled George W. Bush’s plans

LakeshoreLeo1953

LakeshoreLeo1953 5分前

Conviction is great unless unrealistic.
There will be additional trial(s) of Blarcamesine whether required contingent
to approval or back to the drawing board if current results prove inadequate.

While a more nuanced view it is the better bet.

DiscoverGold

DiscoverGold 5分前

Google dropped over 16% in February—its worst month in nearly three years...
By: TrendSpider | March 1, 2025

• Google dropped over 16% in February—its worst month in nearly three years.

At 22x earnings, it's now the cheapest of the Mag 7...

Ba

learningcurve2020

learningcurve2020 5分前

Guru, You’re talking about something that literally could’ve happened seven years ago, assuming L had any real efficacy and support. Wealthy patients would’ve flocked to the therapy with MHRA having massive amounts of data to convince the FDA to green light. But it didn’t happen that way and instea

StayHumble

StayHumble 5分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy

DiscoverGold

DiscoverGold 6分前

Buffett going beast mode. $BRK.B
By: TrendSpider | March 1, 2025

• Buffett going beast mode. $BRK.B

God candle into new all-time highs on highest volume in nearly two years.

pbs.twimg.com/media/Gk_T9dQXUAA5WHt?format=jpg&name=medium

capgain

capgain 6分前

Sergio Webb -Slow Night (Official Video)

https://www.youtube.com/watch?v=uDFbUcX2q8s

StayHumble

StayHumble 7分前

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."

DiscoverGold

DiscoverGold 7分前

Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium

Lime Time

Lime Time 8分前

As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀

88TH MAN

88TH MAN 8分前

If I go to a McDonalds, and they tell me I have to use the Kiosk, I go elsewhere. There are plenty of other places to spend my money, with humans to interact with. I refuse to have a robot (refugee from a junkyard) telling me what to do. Further, I don't allow the computer in my vehicle tell me h

BullNBear52

BullNBear52 8分前

He left the Senate where he had a voice to speak what was on his mind and now as SOS he has been muzzled and sat silently while Vance and Trump ripped Zelenskyy to shreds on national TV.

ORCA

((((Trump hosting a crypto summit this next Friday.))))THIS COMING WEEK BEFORE FRIDAY THEY SHOULD UPDATE IF THEY ARE IN CRYPTO.IT WILL GO BALLISTIC ON FRIDAY ANF NEXT WEEK.IF BLLB IS SMART THIS COMING WEEK THEY SHOULD UPDATE THAT THEY ARE IN CRYPTO MERGER.

Green Leaf Smoker

Green Leaf Smoker 9分前

PHIL game over.....this ceo couldn't even earn a

StockItOut

StockItOut 9分前

You brought DD about XTI Amended Answer that included a default notice. I said "Good DD." I also asked what it said. You don't know. That's funny. Shows yet again you conclude things and make claims you cannot support. Shows you just guess. Yet claim it fact. Chirp.. chirp... is your answer to your

Guzzi62

Guzzi62 10分前

Agreed, that's why the chances of approval is very high!

Some of our local resident pocket specialists are convinced that another phase 3 is needed, I call bullxxxx!

Zardiw

Zardiw 10分前

#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z

Monksdream

Monksdream 10分前

ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif

DiscoverGold

DiscoverGold 10分前

Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

• Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.

pbs.twimg.com/media/Gk-ZThBWwAANFKq

Zardiw

Zardiw 10分前

#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z

StayHumble

StayHumble 11分前

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

Real McCoy

Real McCoy 11分前

Well not equally as I was right. Right?

Invesco FTSE RAFI US 100...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約