Invesco Aerospace & Defe... PPA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) オプション

Invesco Aerospace & Defense ETF (PPA)

115.78

1.42

(1.24%)

終了 3月8日 6:00AM

115.78

0.00

(0.00%)

取引時間後: 9:02AM

PPA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	3.80	5.90	9.60	4.85	0.00	0.00 %	0	21	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.60	2.80	5.10	2.20	0.00	0.00 %	0	6	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	5	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.33	1.15	0.33	0.74	0.00	0.00 %	0	23	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
110.00	0.35	1.75	2.50	1.05	0.00	0.00 %	0	9	-
111.00	0.65	1.95	0.00	1.30	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.50	2.40	1.44	1.45	0.00	0.00 %	0	3	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.75	2.95	3.80	2.35	0.00	0.00 %	0	1	-
117.00	2.40	3.80	1.37	3.10	0.00	0.00 %	0	1	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	3.00	5.30	2.95	4.15	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.60	7.00	3.12	5.80	0.00	0.00 %	0	3	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
124.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Brysh

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 4分前

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 4分前

gfp927z

gfp927z 5分前

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 7分前

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 8分前

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

The_Gman

The_Gman 9分前

Critical minerals consultant named to Interior energy post
Gregory Wischer has joined the agency in a leadership role that will help drive President Donald Trump’s mining agenda.
By: Heather Richards , Hannah Northey
03/07/2025 04:06 PM EST
The Department of the Interior

cadillacdave

cadillacdave 9分前

Rigetti has a better secret sauce? 🤯😱

tdbowieknife

tdbowieknife 10分前

And who knows how long any momentum would last...

Nobody.

..

.

gfp927z

gfp927z 11分前

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

B60611

B60611 12分前

According to investingdotcom/HCW, it’s Blakamizant

gfp927z

gfp927z 12分前

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

flipper44

flipper44 13分前

Senti’s been wrong a lot more lately — more like the rest of us, so I don’t take her opinions as you know…. Gospel.

theswordman

theswordman 13分前

Ironic huh--just the other day with your grandstanding of --how no one here or anywhere is defending nodder

Is that the defn of incredulous??

gfp927z

gfp927z 13分前

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

dinogreeves

dinogreeves 15分前

They are not worth it if you have a payment plan, if you pay cash and install enough panels, you give back to the grid. My son at the time he was only 18 when he installed solar on his house in Vegas that he inherited from his grandmother, he bought it with a payment plan of 99 dollars a month, if

theswordman

theswordman 15分前

I still have the "Nodder Saves" bumper stickers. Not a big seller. Surprised you never stepped up and bought some

Odd I always thought it might be Leronlimab and SHAREHOLDER EQUITY that provided relief to ANY right to try situation but I never understand any cult

Brysh

The films listed in that SEC filing appear to be same as those in the wiki article which are already available to stream or purchase from other companies (like Amazon and Peacock).

https://en.m.wikipedia.org/wiki/Seven_Arts_Pictures

https://www.otcmarkets.com/

Slojab

Slojab 20分前

The one positive thing about Trump alienating all our allies with his rhetoric and threats is that they may band together in solidarity and isolate the United States in the future.

Christiane Amanpour’s Jaw Drops Over Top Canadian Diplomat’s Trump Bombshell

Canadian For

Kool Aid Man

Kool Aid Man 24分前

Probably on a cruise after dumping his front loaded profits🏖️🏝️🌎️

Invesco Aerospace & Defe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約