ProShares Pet Care ETF PAWZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) オプション

ProShares Pet Care ETF (PAWZ)

53.7563

0.2756

(0.52%)

終値： 2月26日 6:00AM

53.7563

0.00

( 0.00% )

取引時間後: 6:15AM

PAWZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
54.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.85	4.40	0.00	2.625	0.00	0.00 %	0	0	-
57.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
58.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
59.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
60.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
61.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
62.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
63.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.74 (94.74%)	10.68M
PITAHeramba Electric PLC	US$ 0.69 (86.99%)	7.53M
ENVBEnveric Biosciences Inc	US$ 1.86 (57.63%)	3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 101.09 (46.04%)	1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 37.00 (45.78%)	299k
MREOMereo BioPharma Group PLC	US$ 1.73 (-31.35%)	1.56k
RETOReTo Eco Solutions Inc	US$ 0.8298 (-23.17%)	1.22M
FLYWFlywire Corporation	US$ 13.80 (-21.77%)	133.12k
VEROVenus Concept Inc	US$ 0.4262 (-21.07%)	8.07M
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
SMCISuper Micro Computer Inc	US$ 55.90 (22.75%)	21.52M
HCTIHealthcare Triangle Inc	US$ 0.74 (94.74%)	10.76M
LCIDLucid Group Inc	US$ 2.84 (8.81%)	9.78M
VEROVenus Concept Inc	US$ 0.4262 (-21.07%)	8.07M
PITAHeramba Electric PLC	US$ 0.69 (86.99%)	7.53M

Spuds McKenz66

Spuds McKenz66 3分前

see i said go 50% cash markets r signaling a downward spiral , BOF /MLGO TEND TO GO AGAINST THE TIDE , I want 2.42 like Moonboy said

Tahoe2468

Tahoe2468 3分前

Should be over .17-.22 by months end easily chart is stair stepping and end of month is where someone keeps shoving money into here each month ... thanks again for putting me into this stock I normally day trade stocks but this one is a winner not by daytrading at all...

Smartypants2

Smartypants2 3分前

Now you're criticizing announcements even before they've been announcement. Why wait for the facts to come out when you can preemptively attack them?

MartinLutherKing

MartinLutherKing 4分前

These criminals in management are in bed with the shorts and always get their ways unless comes a whale and teaches them a lesson

manibiotech

manibiotech 4分前

ThunderousSeer8

ThunderousSeer8 4分前

It is a good question. I'm not sure your motivation here but I am sure that whatever it is doesn't really matter. The writing is on the wall here and it's become plain as day

KILLAZILLA

KILLAZILLA 5分前

88th used WRONG wording....

JUST LIKE youself....

MAMALUKE!!!!

"REBUILT" is NOT the same as "GREAT"!!!!

PEACHMAN

PEACHMAN 5分前

You lied about IFUS in October and your still promoting Fake News now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175246979

IFUS STRONG

manibiotech

manibiotech 5分前

Is that what your boss told you to post today

MrGandol

MrGandol 5分前

I think the Palisades are looking better than this 🔥

MrMike241

MrMike241 6分前

Sadly, he is not the leader of the free world. He is voting with favor to Russia and North Korea. The axis of evil 👿🤡😞

The ELTP King

The ELTP King 6分前

Who gives a sh*t.

The ONLY thing that matters is the buyout price.

NOBODY cares about the bank that facilitates the sale OR the company who acquires us.

I am wondering the likelihood that we find out the investment bank at the time of the offer.

zeusgodmd

zeusgodmd 6分前

I voted no with 120000 shares

STRIKERGR21

STRIKERGR21 6分前

Another day the same old story a fake pump green by the pumpers. INKW never fails to make me laugh on this clown show by the conman CEO and it’s pathetic paid pumpers.
More lunch money spent in the end to close green. They don’t have anyone with big enough pockets. Left. Only the low life c

downdraft

downdraft 7分前

That Shell Risk must really be keeping this play in check, probably giving me weeks of time to load up.

In the meantime, I'll be hanging out at my sub $300,000 market cap play, as it might be closer to launch. I think we need those $5k stimulus checks to kick in ASAP!

GoodGuyBill

GoodGuyBill 7分前

That's what he wants to happen...

just Scottie

just Scottie 7分前

Worth another read….. not a quick flip. Holding will reveal the value

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

This series will showcase our core business, how our technology powers modern business communications, and how w

236T568

236T568 7分前

Whoaaa! This is one of the most powerful law firms in the world

New: Trump's memo targeting the law firm representing Special Counsel Jack Smith is out -- orders the suspension of any security clearances held by Peter Koski and other lawyers at Covington & Burling, and directs agencie

Hawk05

Well one of two things will happen...

BIEL will pull off a miracle and longs will be rewarded or at some point we will have the benefit of a loss on a tax return.

DTGoody

DTGoody 7分前

What I observed today was that most of the .0003's were absorbed today? We had 48 million bought at the ask. The bid size of .0002 increased to over 500 million bidding before the close of the day. Maybe I am seeing something entirely different here? To me it appears like this dilution is coming to

hap0206

hap0206 8分前

Right -- airforce=zip -- navy=zip -- infantry=maybe one or two will provide -- what a partner

al44

Our deaf ears-

https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG

ergo sum

ergo sum 9分前

No wonder they are closing your old high school!

The Penny Preacher

The Penny Preacher 9分前

Can't we all just get along?

Let's see, what do we have in common?

We own shares in Validian...he does not.
We believe in Validian's technology...he does not.
We believe in Validian's future...he does not.
We have done more than five minutes of DD.

Zorax

Look at his eyes. He clearly has partial downs syndrome which would explain functioning disabilities.

ProShares Pet Care ETF

Vinci Shopping Centers F...

Merito Desenvolvimento I...

Menlo Therapeutics

UBS MSCI USA UCITS ETF U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約