ProShares Pet Care ETF【PAWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2193	-0.460617517328	47.61	48.27	46.64	5088	47.60603315	SP
4	-2.8093	-5.59621513944	50.2	50.27	45.96	7778	48.06122447	SP
12	-5.8593	-11.0033802817	53.25	55	45.96	4142	49.65131149	SP
26	-7.6593	-13.9133514986	55.05	57.4357	45.96	4935	53.05093023	SP
52	-12.4593	-20.8175438596	59.85	60	45.96	4636	54.65814737	SP
156	-2.3093	-4.64647887324	49.7	61.12	41.66	4965	53.05830642	SP
260	-30.1193	-38.8585988905	77.51	84.24	41.66	11262	63.30572895	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	47.3907	0.65	1.40	46.86	47.755	46.86	5190
1780525800	46.7372	-0.31	-0.66	46.69	46.91	46.64	2033
1780439400	47.05	-0.55	-1.17	47.36	47.36	46.9184	8654
1780353000	47.6048	-0.42	-0.88	47.83	47.83	47.235	3052
1780093800	48.026	-0.19	-0.40	47.99	48.269	47.99	3100
1780007400	48.22	0.28	0.58	47.61	48.27	47.61	8600
1779921000	47.94	0.17	0.35	47.68	48.26	47.68	25627
1779834600	47.7714	0.27	0.57	47.63	47.92	47.63	1891
1779489000	47.5002	0.42	0.89	47.33	47.515	47.26	1836
1779402600	47.08	0.35	0.75	46.43	47.08	46.36	11607
1779316200	46.7299	0.59	1.27	46.25	46.7661	46.01	926
1779229800	46.1417	-0.44	-0.94	46.725	46.725	46.1417	1236
1779143400	46.5781	0.46	0.99	45.96	46.77	45.96	2851
1778884200	46.1212	-0.29	-0.62	46.33	46.41	46.1212	2986
1778797800	46.4108	0.15	0.32	46.5	46.74	46.028	5141
1778711400	46.2611	-0.77	-1.63	46.62	46.96	46.12	3965
1778625000	47.03	-0.09	-0.19	46.84	47.31	46.84	5195
1778538600	47.1201	-1.61	-3.30	48.28	48.51	47.12	4367
1778279400	48.73	-0.59	-1.20	49.36	49.36	48.57	4232
1778193000	49.32	-1.62	-3.18	50.2	50.27	49.08	50477
1778106600	50.942	-0.28	-0.54	51.26	51.44	50.783863	6790
1778020200	51.2199	-0.08	-0.15	51.35	51.46	51	1776
1777933800	51.2968	-0.79	-1.51	51.79	52.07	51.2968	1969
1777674600	52.0842	0.04	0.08	51.92	52.251	51.92	1168
1777588200	52.0401	0.36	0.69	51.73	52.0401	51.61	1469
1777501800	51.6835	-0.36	-0.70	51.94	51.94	51.48	965
1777415400	52.0464	-0.39	-0.74	52.2	52.5	52	869
1777329000	52.4337	-0.17	-0.32	52.48	53.015	52.4337	2692
1777069800	52.6	0.19	0.35	52.455	52.67	52.29	1649
1776983400	52.4146	-0.56	-1.06	52.8	52.8	52.03	1275
1776897000	52.9748	-0.08	-0.15	53.39	53.39	52.86	8161
1776810600	53.0566	-1.5	-2.75	54.81	54.81	53.0566	3707
1776724200	54.5593	-0.06	-0.12	54.26	54.62	54.26	1886
1776465000	54.6234	1.39	2.62	53.33	55	53.33	3762
1776378600	53.23	-0.41	-0.76	53.39	53.4206	53.23	1557
1776292200	53.64	0.17	0.32	53.2	53.64	53.2	2016
1776205800	53.4689	0.7	1.32	52.85	53.52	52.85	1989
1776119400	52.77	0.72	1.39	52.08	52.77	51.81	1637
1775860200	52.0458	-0.66	-1.26	52.79	53.17	52.0458	563
1775773800	52.71	0.04	0.08	52.61	52.82	52.25	1765
1775687400	52.67	1.16	2.25	52.9	53.121	52.67	9309
1775601000	51.5087	-0.01	-0.01	51.42	51.5087	51.08	1286
1775514600	51.514	0.13	0.25	51.19	51.514	50.811	1634
1775169000	51.3875	-0.07	-0.14	50.56	51.45	50.56	1281
1775082600	51.4596	0.12	0.23	51.42	51.4596	51.37	675
1774996200	51.3411	1.14	2.27	50.93	51.4	50.78	540
1774909800	50.2	0.16	0.32	50.37	50.57	50.09	1177
1774650600	50.0412	-0.83	-1.64	50.67	50.88	50.0412	1097
1774564200	50.8758	-0.12	-0.24	50.91	51.22	50.8758	1053
1774477800	51	0.97	1.93	51.11	51.13	50.6901	4773
1774391400	50.032	-0.66	-1.29	50.57	50.57	49.79	1765
1774305000	50.6881	0.44	0.87	50.91	50.91	50.56	603
1774045800	50.25	-0.81	-1.59	50.96	50.96	50.22	1949
1773959400	51.06	-0.24	-0.47	50.94	51.215	50.71	3645
1773873000	51.3017	-1.17	-2.22	52.44	52.44	51.3017	1353
1773786600	52.4687	-0.28	-0.53	53.035	53.05	52.4687	8251
1773700200	52.75	0.06	0.12	53.12	53.12	52.65	1732
1773441000	52.6864	0.03	0.06	52.74	52.74	52.56	763
1773354600	52.6542	-0.77	-1.43	53.25	53.505	52.6542	1898
1773268200	53.42	-0.34	-0.64	53.47	53.76	53.3	2308
1773181800	53.7616	-0.57	-1.05	54.49	54.49	53.7616	1210
1773095400	54.33	0.19	0.34	53.73	54.33	53.16	1476
1772839800	54.1438	-0.67	-1.22	54.31	54.31	53.76	2565
1772753400	54.8104	-0.76	-1.38	55.21	55.21	54.54	1396