ProShares Pet Care ETF【PAWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9021	1.91366143403	47.14	48.1	46.12	1708	46.76059209	SP
4	0.0521	0.108564284226	47.99	48.64	46.12	8378	47.859054	SP
12	-3.1479	-6.14944325063	51.19	55	45.96	6141	48.77936018	SP
26	-6.7779	-12.363918278	54.82	57.4357	45.96	4998	51.47978529	SP
52	-9.2379	-16.1276187151	57.28	59.04	45.96	5030	53.76697963	SP
156	-2.3579	-4.67837301587	50.4	61.12	41.66	5061	52.91272063	SP
260	-33.2879	-40.929423337	81.33	84.24	41.66	11032	62.7607456	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	48.0421	0.74	1.56	47.05	48.1	47.05	505
1782426600	47.3054	0.01	0.03	47.23	47.8	47.23	1043
1782340200	47.2906	0.66	1.41	46.59	47.48	46.59	1829
1782253800	46.635	0.42	0.92	46.16	46.8	46.16	1511
1782167400	46.21	-1.11	-2.34	47.14	47.14	46.12	2448
1781821800	47.3168	0.11	0.23	47.28	47.3168	47.16	1788
1781735400	47.21	-1.15	-2.37	48.18	48.21	47.21	3260
1781649000	48.355	-0.01	-0.01	48.39	48.459	48.34	1697
1781562600	48.36	0.3	0.62	48.37	48.64	48.06	27019
1781303400	48.06	-0.11	-0.24	48.14	48.14	47.76	6705
1781217000	48.1736	0.39	0.82	47.72	48.28	47.51	33351
1781130600	47.78	-0.09	-0.19	47.99	48.28	47.78	18486
1781044200	47.87	0.8	1.71	46.96	48.145	46.96	34303
1780957800	47.0664	-0.2	-0.42	47.08	47.3214	47	1823
1780698600	47.2652	-0.13	-0.26	47.29	47.83	47.06	1891
1780612200	47.3907	0.65	1.40	46.86	47.755	46.86	5190
1780525800	46.7372	-0.31	-0.66	46.69	46.91	46.64	2033
1780439400	47.05	-0.55	-1.17	47.36	47.36	46.9184	8654
1780353000	47.6048	-0.42	-0.88	47.83	47.83	47.235	3052
1780093800	48.026	-0.19	-0.40	47.99	48.269	47.99	3100
1780007400	48.22	0.28	0.58	47.61	48.27	47.61	8600
1779921000	47.94	0.17	0.35	47.68	48.26	47.68	25627
1779834600	47.7714	0.27	0.57	47.63	47.92	47.63	1891
1779489000	47.5002	0.42	0.89	47.33	47.515	47.26	1836
1779402600	47.08	0.35	0.75	46.43	47.08	46.36	11607
1779316200	46.7299	0.59	1.27	46.25	46.7661	46.01	926
1779229800	46.1417	-0.44	-0.94	46.725	46.725	46.1417	1236
1779143400	46.5781	0.46	0.99	45.96	46.77	45.96	2851
1778884200	46.1212	-0.29	-0.62	46.33	46.41	46.1212	2986
1778797800	46.4108	0.15	0.32	46.5	46.74	46.028	5141
1778711400	46.2611	-0.77	-1.63	46.62	46.96	46.12	3965
1778625000	47.03	-0.09	-0.19	46.84	47.31	46.84	5195
1778538600	47.1201	-1.61	-3.30	48.28	48.51	47.12	4367
1778279400	48.73	-0.59	-1.20	49.36	49.36	48.57	4232
1778193000	49.32	-1.62	-3.18	50.2	50.27	49.08	50477
1778106600	50.942	-0.28	-0.54	51.26	51.44	50.783863	6790
1778020200	51.2199	-0.08	-0.15	51.35	51.46	51	1776
1777933800	51.2968	-0.79	-1.51	51.79	52.07	51.2968	1969
1777674600	52.0842	0.04	0.08	51.92	52.251	51.92	1168
1777588200	52.0401	0.36	0.69	51.73	52.0401	51.61	1469
1777501800	51.6835	-0.36	-0.70	51.94	51.94	51.48	965
1777415400	52.0464	-0.39	-0.74	52.2	52.5	52	869
1777329000	52.4337	-0.17	-0.32	52.48	53.015	52.4337	2692
1777069800	52.6	0.19	0.35	52.455	52.67	52.29	1649
1776983400	52.4146	-0.56	-1.06	52.8	52.8	52.03	1275
1776897000	52.9748	-0.08	-0.15	53.39	53.39	52.86	8161
1776810600	53.0566	-1.5	-2.75	54.81	54.81	53.0566	3707
1776724200	54.5593	-0.06	-0.12	54.26	54.62	54.26	1886
1776465000	54.6234	1.39	2.62	53.33	55	53.33	3762
1776378600	53.23	-0.41	-0.76	53.39	53.4206	53.23	1557
1776292200	53.64	0.17	0.32	53.2	53.64	53.2	2016
1776205800	53.4689	0.7	1.32	52.85	53.52	52.85	1989
1776119400	52.77	0.72	1.39	52.08	52.77	51.81	1637
1775860200	52.0458	-0.66	-1.26	52.79	53.17	52.0458	563
1775773800	52.71	0.04	0.08	52.61	52.82	52.25	1765
1775687400	52.67	1.16	2.25	52.9	53.121	52.67	9309
1775601000	51.5087	-0.01	-0.01	51.42	51.5087	51.08	1286
1775514600	51.514	0.13	0.25	51.19	51.514	50.811	1634
1775169000	51.3875	-0.07	-0.14	50.56	51.45	50.56	1281
1775082600	51.4596	0.12	0.23	51.42	51.4596	51.37	675
1774996200	51.3411	1.14	2.27	50.93	51.4	50.78	540
1774909800	50.2	0.16	0.32	50.37	50.57	50.09	1177
1774650600	50.0412	-0.83	-1.64	50.67	50.88	50.0412	1097