ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.73
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.956.104.885.5250.000.00 %056-
30.004.656.354.685.50-0.78-14.29 %11602025/2/28
30.502.855.254.004.050.000.00 %0304-
31.003.654.554.074.10-0.54-11.71 %122832025/2/28
31.502.804.202.903.500.000.00 %0365-
32.002.402.923.152.66-0.45-12.50 %112422025/2/28
32.502.082.422.192.25-0.44-16.73 %46422025/2/28
33.001.452.011.651.73-0.60-26.67 %306812025/2/28
33.501.241.511.641.375-0.06-3.53 %121,3582025/2/28
34.000.880.920.820.90-0.56-40.58 %36730,1412025/2/28
34.500.530.590.570.56-0.43-43.00 %1501,5692025/2/28
35.000.300.320.290.31-0.38-56.72 %2,56032,2482025/2/28
35.500.140.360.160.25-0.29-64.44 %1,2742,0582025/2/28
36.000.070.100.070.085-0.22-75.86 %2,09321,5972025/2/28
36.500.030.060.040.045-0.12-75.00 %75716,4182025/2/28
37.000.010.040.030.025-0.07-70.00 %17751,6802025/2/28
37.500.010.030.030.02-0.03-50.00 %5810,8872025/2/28
38.000.010.070.040.040.000.00 %1740,9852025/2/28
38.500.050.020.010.035-0.04-80.00 %552942025/2/28
39.000.010.010.010.010.000.00 %818,3662025/2/28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.020.020.020.000.00 %0142-
30.000.020.020.020.020.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.010.080.020.0450.01100.00 %17232025/2/27
31.500.010.700.010.3550.000.00 %030,387-
32.000.010.010.010.010.000.00 %116,4052025/2/28
32.500.010.030.010.02-0.01-50.00 %42,7882025/2/28
33.000.010.040.040.0250.02100.00 %4,36619,8962025/2/28
33.500.040.080.060.060.000.00 %1,11055,5892025/2/28
34.000.110.150.160.130.0433.33 %6,3155,6492025/2/28
34.500.270.320.310.2950.0834.78 %1,70831,5762025/2/28
35.000.530.570.550.550.0919.57 %1,8945,3732025/2/28
35.500.790.940.870.8650.1216.00 %574,7442025/2/28
36.001.141.961.371.550.2724.55 %62,0152025/2/28
36.501.282.031.451.6550.1713.28 %13822025/2/28
37.002.072.612.232.340.3417.99 %262,6232025/2/28
37.502.243.102.932.671.3079.75 %106652025/2/28
38.002.674.202.883.4350.4217.07 %3192025/2/28
38.502.944.652.013.7950.000.00 %09-
39.003.205.302.404.250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

KWEB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock