SPDR Bloomberg High Yiel... JNK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg High Yield Bond ETF (JNK)
SPDR Bloomberg High Yield Bond ETF (JNK) オプション

SPDR Bloomberg High Yield Bond ETF (JNK)

95.97

-0.34

(-0.35%)

終値： 3月7日 6:00AM

95.97

0.00

( 0.00% )

取引時間後: 9:05AM

JNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
91.50	2.75	6.70	0.00	4.725	0.00	0.00 %	0	0	-
92.00	2.20	6.20	0.00	4.20	0.00	0.00 %	0	0	-
92.50	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
93.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
93.50	0.55	4.50	2.50	2.525	0.00	0.00 %	0	11	-
94.00	0.60	4.10	0.00	2.35	0.00	0.00 %	0	0	-
94.50	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
95.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
95.50	0.05	2.80	1.30	1.425	0.00	0.00 %	0	0	-
96.00	0.25	0.75	1.25	0.50	0.00	0.00 %	0	0	-
96.50	0.05	2.15	0.75	1.10	0.00	0.00 %	0	2	-
97.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	15	-
97.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	20	-
98.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.50	1.50	0.50	1.00	0.00	0.00 %	0	1	-
96.00	0.10	0.25	0.20	0.175	0.05	33.33 %	24	13	2025/3/07
96.50	0.35	2.40	0.35	1.375	0.00	0.00 %	5	5	2025/3/07
97.00	0.55	2.15	0.90	1.35	0.25	38.46 %	10	12	2025/3/06
97.50	1.15	3.50	1.10	2.325	0.00	0.00 %	0	2	-
98.00	1.45	2.35	0.00	1.90	0.00	0.00 %	0	0	-
98.50	0.40	4.50	0.00	2.45	0.00	0.00 %	0	0	-
99.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
99.50	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
100.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
100.50	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.28 (58.10%)	5.28M
PEVPhoenix Motor Inc	US$ 0.5085 (49.51%)	15.32M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	30.77M
APYXApyx Medical Corporation	US$ 1.60 (35.59%)	521
GENKGEN Restaurant Group Inc	US$ 6.5997 (29.66%)	58.12k
LUNRIntuitive Machines Inc	US$ 7.93 (-29.57%)	10.06M
GVVisionary Holdings Inc	US$ 4.17 (-14.72%)	1.15M
SPPLSIMPPLE Ltd	US$ 0.3901 (-14.41%)	12.59k
SERVServe Robotics Inc	US$ 7.03 (-11.24%)	565.75k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 19.80 (-10.73%)	148.57k
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	30.77M
PEVPhoenix Motor Inc	US$ 0.5085 (49.51%)	15.32M
FAMIFarmmi Inc	US$ 0.28 (22.48%)	10.21M
LUNRIntuitive Machines Inc	US$ 7.93 (-29.57%)	10.06M
AGMHAGM Group Holdings Inc	US$ 0.2308 (7.35%)	9.49M

StayHumble

StayHumble 4分前

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

MasterBlastr

MasterBlastr 5分前

I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.

louieforpar

louieforpar 5分前

If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon.

Perhaps the need to wean off the koolaid may help with those daylight savings time issues.

misterfishman

misterfishman 5分前

I doubt if all of it went thru.

beni2020

beni2020 6分前

If they were to play that in the EC probably wouldn't have to say much else..
But most likely won't, they'll screw it up some how.

Sheepdog

Sheepdog 6分前

Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

Ok....got it.
.

Carjockey2

Carjockey2 7分前

Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

$HMBL

CommodityCoverage

CommodityCoverage 8分前

Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-

Carjockey2

Carjockey2 8分前

Please don't join me in a conversation I am having with someone else on $HMBL

Thanks

mikepgator

mikepgator 9分前

SC8 ❤️ Radiogel

StayHumble

StayHumble 10分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

Carjockey2

Carjockey2 10分前

I did read this today maybe this is an explanation???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467

microcapbiotech

microcapbiotech 10分前

Are we up to that $8 price target yet?

doccjc

doccjc 11分前

Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's
Go RDGL!

Fred Kadiddlehopper

Fred Kadiddlehopper 11分前

The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.

Smartypants2

Smartypants2 11分前

Not true. They've published PRs on Thursdays in the past.

Huggy Bear

Huggy Bear 11分前

The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.

louieforpar

louieforpar 11分前

He won't.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"

Zardiw

Zardiw 12分前

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

The Whale

The Whale 12分前

I am not surprised one bit, 10K. The OTC is full of inept traders.

moczowy

moczowy 12分前

Because I am buying
More to come tomorrow

Zardiw

Zardiw 12分前

All I know is $IFUS gonna announce some huge deals any day now...............

Z

doccjc

doccjc 13分前

Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo

StayHumble

StayHumble 13分前

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

SPDR Bloomberg High Yiel...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約