
iShares US Technology ETF (IYW)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
146.00 | 11.60 | 14.50 | 13.33 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 11.30 | 13.60 | 12.80 | 12.45 | 0.00 | 0.00 % | 0 | 27 | - |
148.00 | 10.40 | 12.70 | 14.72 | 11.55 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 8.10 | 10.20 | 12.92 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.60 | 7.20 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 3.50 | 6.80 | 5.25 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.15 | 5.10 | 8.26 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.55 | 4.90 | 3.40 | 3.225 | 0.00 | 0.00 % | 0 | 16 | - |
161.00 | 0.95 | 4.50 | 9.90 | 2.725 | 0.00 | 0.00 % | 0 | 14 | - |
162.00 | 1.70 | 3.00 | 2.47 | 2.35 | 0.00 | 0.00 % | 0 | 104 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.05 | 3.40 | 4.00 | 1.725 | 0.00 | 0.00 % | 0 | 202 | - |
165.00 | 0.05 | 2.60 | 4.00 | 1.325 | 0.00 | 0.00 % | 0 | 83 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.35 | 1.65 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.50 | 1.90 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.05 | 2.05 | 3.10 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.15 | 2.25 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 218 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.60 | 2.90 | 2.65 | 1.75 | 0.00 | 0.00 % | 0 | 30 | - |
154.00 | 0.80 | 3.10 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 1.15 | 2.90 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 396 | - |
156.00 | 1.65 | 3.30 | 2.23 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.90 | 5.70 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 4.70 | 7.30 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
164.00 | 5.40 | 8.00 | 5.24 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 6.20 | 8.50 | 5.90 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約