iShares Tech Independenc... IETC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Tech Independence Focused ETF (IETC)
iShares Tech Independence Focused ETF (IETC) オプション

iShares Tech Independence Focused ETF (IETC)

79.46

1.27

(1.62%)

終了 3月10日 5:00AM

79.46

0.00

(0.00%)

取引時間後: 8:17AM

IETC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
74.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
75.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
78.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.95	2.70	6.60	1.825	0.00	0.00 %	0	7	-
81.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
82.00	2.85	1.95	2.85	2.40	0.00	0.00 %	0	2	-
83.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
84.00	4.80	1.45	4.80	3.125	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.55	3.40	0.00	2.475	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
83.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

DrSleep

DrSleep 3分前

To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.

Stock_Barber

Stock_Barber 4分前

How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811

doc2016

doc2016 4分前

combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?

The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:

1. Voice Input and Speech Recogniti

pos_stock_hoarder

pos_stock_hoarder 4分前

The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

236T568

236T568 4分前

Bernie Sanders
@BernieSanders
·
58m
Over 15,000 people came out in Republican districts i n Michigan and Wisconsin this weekend to say NO to oligarchy, NO to authoritarianism, NO to Medicaid cuts, NO to huge tax breaks for billionaires.

If we stand toget

KRISGO

I completely understand your frustration and share the same concerns. However, I haven’t sold any shares yet because I plan to wait at least until the 10-K is released (hoping they’ll be transparent and provide some insight into the delay) — we’ve already waited this long. From what some are saying,

gitreal

gitreal 5分前

After the plant fails to "open" as scheduled this month and the management (Chris and the other stooges) are conveniently disposed of, never to be heard from again.....will you and Penny continue to blindly pump this scam until trip zero and no bid?? Or will you just lay low for a while until these

ImjinBridger

ImjinBridger 5分前

production news by itself will cause a quick small spike
It will certainly do a lot more than IR putting out a piece about the potential of spider silk and how it might help take us to Mars and disguising it as an independent media source. The value of that is easily verifiable by looking at

CaptBeer

CaptBeer 5分前

https://www.linkedin.com/feed/update/urn:li:activity:7304103848942456832?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7304103848942456832%2C7304580635988307971%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287304580635988307971%2Curn%3Ali%3Aactivity%3A7304103848942456832%29

WebSlinger

WebSlinger 5分前

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Major Profits

Major Profits 5分前

LegalX
@Legal_X_
➡️ Vik Grover @vikpgrover
is set to play a crucial role in the formation of a publicly traded entity with the help of Legal X.

We take great pride in our extensive expertise within the federal court system, particularly in tackling matters assoc

rbtree

Ignoring conix' BS, but I wonder how many more than 10 there would be if that $8m spent on a "transgender" mice study had produced ground-breaking results....

Good gawddangdiggidydingdangdong, but seeing Johnson and the rest of the MAGAts clap at that mindless Drumpf blunder was.....

Eli's Gone

Eli's Gone 7分前

louieforpar

louieforpar 8分前

Uh oh. Looks like Chartboy has her panties creeping up.
Must be from all that sleep she lost moving the clocks ahead.

Hey chartboy if as you say your sleep,diet and medication is thrown off you can always move to Arizona or Hawaii as they don't recognize the time change. Pref

HenryB3

HenryB3 8分前

Drink Kool aide and then drink more. Whatever price you want to make up is it. How's $4? If that's good, great. I also want to sell you a bridge.

Controlledoilandgas

Controlledoilandgas 8分前

When cohen says he's spending no money IR - he's saying that in comparison to all of the other micro cap (sub $250M in market cap) public companies that are spending anywhere from $25k - $200k a month and getting the same results re: a stock that's trading and liquid. In total the company's IR spen

rayovac812

rayovac812 9分前

without any clear explanation or update on metric tonnage.

The clear explanation has been given to everyone. When they get "1.5 tons of recombinant spider silk yarn in inventory," this "will allow us to properly support the initial material orders across numerous end markets requestin

LTListener

LTListener 9分前

You are exactly right.

This forum has been great to help understand a bunch about the science, the paths and where it all may lead. I think criticism of the current situation is more than fair as the frustration and testing of patience should be very understandable to all. Sometimes

meixatech

meixatech 9分前

AMPA Receptor Modulation in the Treatment of High-Grade Glioma: Translating Good Science into Better Outcomes
Daniel P. Radin

Stony Brook Medical Scientist Training Program, Renaissance School of Medicine at Stony Brook University, 100 Nicolls Road, Stony Brook, NY 11794, USA

nowwhat2

nowwhat2 9分前

Or perhaps alternatively one could just show them these......
And then they could decide for themselves whether (ot not) it looks like it's in bargain territory.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/tybdxxrp_~_9_HYPER_12pm_resist.jpg

Vexari

Vexari 11分前

ziploc_1

ziploc_1 11分前

North....Ordinarily we should hope that AMRN has increased earnings to enhance the stock price...but at this juncture, what matters even more is the occurance of events that would interest a BP in buying the company.

WebSlinger

WebSlinger 13分前

>

Really?

You can't think of ONE reason?

iShares Tech Independenc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約