iShares US Consumer Focu... IEDI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) オプション

iShares US Consumer Focused ETF (IEDI)

55.058

0.6578

(1.21%)

終値： 2月26日 6:00AM

55.058

0.00

( 0.00% )

取引時間後: 6:15AM

IEDI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
46.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
47.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
52.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
53.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
62.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.61 (60.53%)	11.82M
PITAHeramba Electric PLC	US$ 0.5779 (56.61%)	8.34M
ENVBEnveric Biosciences Inc	US$ 1.84 (55.93%)	4.18M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 37.78 (48.86%)	349.2k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 102.97 (48.76%)	1.23M
VEROVenus Concept Inc	US$ 0.4001 (-25.91%)	8.22M
RETOReTo Eco Solutions Inc	US$ 0.83 (-23.15%)	1.28M
FLYWFlywire Corporation	US$ 13.79 (-21.83%)	150.85k
BJDXBluejay Diagnostics Inc	US$ 3.35 (-20.62%)	33.63k
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
SMCISuper Micro Computer Inc	US$ 56.4898 (24.04%)	25.88M
HCTIHealthcare Triangle Inc	US$ 0.61 (60.53%)	11.82M
LCIDLucid Group Inc	US$ 2.86 (9.58%)	10.78M
ONVOOrganovo Holdings Inc	US$ 1.56 (22.83%)	9.47M
PITAHeramba Electric PLC	US$ 0.5779 (56.61%)	8.34M

stocktank2020

stocktank2020 5分前

With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...

janice shell

janice shell 5分前

The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.

Dieselsmoke

Dieselsmoke 5分前

Fung was disgraceful, and I laugh, so we watch! just my 2cents.

ofirm

nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.

ron_66271

ron_66271 7分前

JD Has Reported That He Is Selling.

JD can’t retire until he settles WaMu.

Ron

crazy horse 0

crazy horse 0 7分前

White House to take over press pool amid ‘Gulf of America’ fight with AP

“It’s beyond time the White House press pool reflects the media habits of the American people in 2025,” Leavitt said during a briefing with reporters.

The goal, Leavitt said, is to give new or al

x993231

x993231 7分前

The institutions need 60% to 80% first and they will get it from us peons.

They OWN the market, I forget what own overall.

X

thecrusher2011

thecrusher2011 8分前

Democrats love their Jim Crow laws they are still segregating the black people today......

https://investorshub.advfn.com/uimage/uploads/2025/2/25/joqxcScreenshot_20250225-185404.png

ofirm

my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus

downdraft

downdraft 9分前

Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!

OMOLIVES

OMOLIVES 9分前

The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up

Dieselsmoke

Dieselsmoke 10分前

I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.

arizona1

arizona1 11分前

Exactly who are they going to jail and who will pay the fine? Musk??

Big P1

Big P1 11分前

looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too

jimr1717

jimr1717 11分前

Are we there yet?

GetSeriousOK

GetSeriousOK 11分前

Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing

Big P1

Big P1 12分前

MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB

al44

Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo

gdl

Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals

Big P1

Big P1 12分前

WOW, TOLD YA'LL TO SELL THIS STOCK.

misterfishman

misterfishman 12分前

I am not good with time

jimr1717

jimr1717 13分前

Is it still “exciting”? Lmao

iShares US Consumer Focu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約