Amplify Online Retail IBUY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify Online Retail (IBUY)
Amplify Online Retail (IBUY) オプション

Amplify Online Retail (IBUY)

66.34

-1.50

(-2.21%)

終了 2月28日 6:00AM

66.34

0.00

(0.00%)

取引時間後: 6:15AM

IBUY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.20	15.20	0.00	10.20	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.40	13.40	0.00	8.40	0.00	0.00 %	0	0	-
61.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
62.00	1.30	11.30	0.00	6.30	0.00	0.00 %	0	0	-
63.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
64.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
65.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	5.70	0.00	2.875	0.00	0.00 %	0	0	-
68.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
69.00	0.05	5.70	1.25	2.875	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.50	3.90	2.50	3.20	0.00	0.00 %	0	2	-
75.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.90	11.90	0.00	6.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 176.39 (780.63%)	461.02k
PEPGPepGen Inc	US$ 2.51 (64.05%)	26.55M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
BCGBinah Capital Group Inc	US$ 2.845 (53.11%)	69.86M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.09 (34.73%)	3.92M
SUNESUNation Energy Inc	US$ 0.4224 (-63.27%)	5.49M
SPGCSacks Parente Golf Inc	US$ 0.401 (-45.23%)	19.69M
DMRCDigimarc Corporation	US$ 15.35 (-43.23%)	1.57M
NXTTNext Technology Holding Inc	US$ 0.77 (-41.22%)	7.2M
ARKOARKO Corporation	US$ 4.515 (-37.81%)	5.83M
NVDANVIDIA Corporation	US$ 120.15 (-8.48%)	443.6M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.356499 (15.82%)	161.75M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.465 (-6.21%)	147.14M
TRNRInteractive Strength Inc	US$ 1.525 (22.00%)	126.97M

janice shell

janice shell 4分前

Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a

BDEZ

Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn

BDEZ

Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn

nwtf

Fuel for what?? Telling more lies?

arizona1

arizona1 11分前

I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al

skitahoe

skitahoe 12分前

Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary

littlejohn

littlejohn 13分前

How soon till $10 billion quarter?, 3rd

or 4th calendar quarter of 2025?...

Only make about $800 million profit per

quarter at 8% operating margin on a

10 billion revenue quarter...

SMCI net over $1.2 billion for past Year...

benz280e

benz280e 17分前

Love you, sir, but I have to interject, if the CEO is-was doing his job, as it is been over two years now, the trend in the OTC would matter not at all to the performance of this stock...

karlacorn3

karlacorn3 18分前

...I guess no official news means "no" for both. Still guessing and hoping.
K

Elroy Jetson

Elroy Jetson 22分前

Musk complains about a "shortage" of air traffic controllers weeks after offering them buyouts in January.

This clueless offer was later rescinded, as air traffic controllers were deemed exempt from the "fork in the road" buyout program.

“There is a shortage of top-no

Moonboy1

Moonboy1 26分前

Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.

Monroe1

Monroe1 32分前

Following along pretty much your time line. The good news is leronlimab. The versatility is mindblowing. While you narrowed down to HIV, the other indications may well see some interjections into the scheme of things and how it all plays out. The big overlooked X factor has been the AI ticket. This

HymanMinsky

HymanMinsky 33分前

It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth

nowwhat2

nowwhat2 35分前

https://investorshub.advfn.com/uimage/uploads/2025/2/28/iveccxrp_@_27_DUO_10pm_cave_bounce_soon.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg

William A

William A 38分前

Alibaba is going to be huge. Also the starting market war between USA and other countries will be so favorable to China market. EU and others will increase co-operation with China and it will be a huge kick for chinese companies. After 5 years all imported electric cars in EU will be from China....0

rouge Vaughn

rouge Vaughn 39分前

we will most likely see that today going into friday 0.0007s to 0.0016s and up let's goooooo

k9uwa

NO not yet
John k9uwa

norisknorewards

norisknorewards 42分前

A present short and an alleged ex-$hort sitting in a tree....... Kay eye es es ing

JoeForkeyBolo

JoeForkeyBolo 45分前

More than likely what you're feeling is an impending bowel movement. MONI is a TURD, after all.

The MONI TURD has been consistently shrinking in size daily for several weeks now and can be expelled without the need for laxatives.

You will feel quite relieved once you ge

janice shell

janice shell 46分前

Oh yeah, that's a good one, too. He was the kid who bought the "art" with the banana, and ate it.

Genz2

https://apnews.com/article/apple-iphone-racist-trump-glitch-d80f88d69f6ceac585904f2faa2a9212

Maybe Elon will come up with a Trusted Tesla phone after reading this article, but he probably just wants to invest in building the best cars and trucks on the planet!!! DOG MODE (which ICE c

bb8675309

bb8675309 48分前

T - It's all manipulation.

gitreal

gitreal 49分前

SDRC is digging themselves a deep hole, continuing to claim that piles of abandoned ores they found on their claims have bonanza levels of gold, silver, PGMs and of course.......REE. They issued a PR today, https://www.accessnewswire.com/newsroom/en/metals-and-mining/sidney-resources-corporation-re

blackcat

blackcat 50分前

Who's Got Mosquitos, Will Travel?

janice shell

janice shell 51分前

Also lending credence to the allegations is the fact that kompromat on Trump would easily, simply and convincingly explain the president’s animus toward NATO, Europe and Ukraine, his admiration of Vladimir Putin and his endorsement of authoritarian rule. One could even invoke “Occam’s razor,” the ph

Amplify Online Retail

Claritas Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約