Amplify Online Retail【IBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-1.75647514141	67.18	68.325	65.605	9339	67.17437146	SP
4	0.25	0.380228136882	65.75	68.325	62.34	12532	65.33856966	SP
12	2.51	3.9533784848	63.49	71.705	58.08	14467	64.80402824	SP
26	-8.72	-11.670235546	74.72	77.28	58.08	13941	66.45218868	SP
52	-3.68	-5.2812858783	69.68	79.22	58.08	12715	69.53817436	SP
156	22.33	51.1335012594	43.67	79.22	40.56	23019	56.95082807	SP
260	-57.82	-46.6968179616	123.82	130.802	37.41	39895	70.57293015	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	65.811099	-1.31	-1.95	66.78	66.78	65.605	5016
1780612200	67.12	0.81	1.22	67	67.75	65.819999	16625
1780525800	66.3118	-1.23	-1.83	66.819999	67.05	65.965	5927
1780439400	67.5452	-0.56	-0.83	68.01	68.01	67.545	8924
1780353000	68.11	0.92	1.37	67.18	68.325	67.18	10202
1780093800	67.19	-0.26	-0.39	67.33	67.73	67.17	11472
1780007400	67.45	0.63	0.94	66.69	67.77	66.379999	15826
1779921000	66.819999	0.6	0.91	66.4	67.2306	66.4	13145
1779834600	66.22	0.67	1.02	65.95	66.739999	65.95	12514
1779489000	65.5524	0.46	0.71	65.25	65.89	65.25	6740
1779402600	65.0915	0.69	1.07	63.75	65.284899	63.75	8128
1779316200	64.4002	1.54	2.45	62.86	64.4002	62.34	18003
1779229800	62.86	-0.88	-1.38	63.49	63.715	62.76	12837
1779143400	63.74	0.49	0.77	63.31	64.155	63	12173
1778884200	63.2529	-0.47	-0.74	63.02	63.37	63.02	1818
1778797800	63.722	-0.03	-0.04	63.91	64.15	63.49	4443
1778711400	63.7503	-0.11	-0.17	63.57	63.89	63.03	20044
1778625000	63.8577	-0.84	-1.30	64.099999	64.099999	63.5	29212
1778538600	64.6969	-1.2	-1.81	65.75	65.75	64.6969	25050
1778279400	65.8922	-1.46	-2.17	66.129999	66.129999	65.629999	10840
1778193000	67.3567	-0.13	-0.19	67.5	68.09	67.12	3902
1778106600	67.4866	0.51	0.76	67.7	67.7	66.95	6263
1778020200	66.977599	-0	-0.00	67.08	67.18	66.977599	20699
1777933800	66.98	-1.22	-1.80	68.2	68.24	66.98	23809
1777674600	68.2044	0.49	0.73	67.91	68.21	67.91	1518
1777588200	67.7131	-0.02	-0.02	67.87	67.87	67.495	16315
1777501800	67.7295	0.23	0.33	67.36	67.87	67.27	5191
1777415400	67.5042	-1.3	-1.88	68.68	68.68	67.485	1153
1777329000	68.8007	-0.45	-0.65	68.96	69.45	68.8007	13206
1777069800	69.25	0.63	0.92	68.88	69.25	68.64	21736
1776983400	68.622	-1.54	-2.20	70	70	67.82	1849
1776897000	70.1646	-0.08	-0.11	70.94	70.94	69.8	1416
1776810600	70.24	-0.88	-1.24	71.35	71.705	70.24	5177
1776724200	71.1229	0.53	0.75	70.13	71.1229	69.91	21316
1776465000	70.5923	1.77	2.58	70.06	70.975	70.06	2746
1776378600	68.82	0.59	0.86	68.69	69.0851	68.34	5682
1776292200	68.23	1.83	2.75	66.709999	68.23	66.709999	13247
1776205800	66.4041	0.92	1.41	65.81	66.4901	65.81	13729
1776119400	65.48	1.48	2.31	63.62	65.48	63.62	2278
1775860200	64	-0.7	-1.08	64.89	64.89	63.855	2534
1775773800	64.7	-0.1	-0.15	64.54	64.75	64.351	2985
1775687400	64.7994	2.08	3.32	65.51	65.51	64.7994	6938
1775601000	62.72	-0.56	-0.89	62.82	62.832538	62.41	2398
1775514600	63.2803	0.69	1.11	62.67	63.3413	62.67	3065
1775169000	62.5878	0.04	0.06	61.2	62.5878	61.2	980
1775082600	62.5516	0.04	0.06	62.99	63.17	62.5516	8977
1774996200	62.5163	2.15	3.56	61.33	62.575	61.0658	15236
1774909800	60.3658	-0.22	-0.36	61.12	61.14	60.23317	15251
1774650600	60.5842	-1.11	-1.79	61.4	61.4	60.42	2308
1774564200	61.6903	-0.85	-1.36	61.86	62.915	61.6903	10136
1774477800	62.5423	0.84	1.36	62.76	63.31	62.54	2530
1774391400	61.7041	-0.54	-0.86	61.76	61.76	61.31	1944
1774305000	62.24	1.21	1.98	62.28	63.01	58.08	23286
1774045800	61.03	-1.09	-1.75	62.02	62.08	60.54	15483
1773959400	62.12	-0.41	-0.66	61.69	62.49	61.32	5576
1773873000	62.53	-1.61	-2.51	63.44	63.54	62.51	3617
1773786600	64.14	0.88	1.39	63.73	64.885	63.73	5020
1773700200	63.26	0.45	0.72	63.49	63.82	63.16	280671
1773441000	62.805	0.12	0.18	63.18	63.54	62.59	5090
1773354600	62.69	-1.92	-2.98	63.94	64.599999	62.69	5525
1773268200	64.6126	-0.31	-0.47	64.83	65.05	64.12	18120
1773181800	64.92	-0.81	-1.24	65.739999	65.75	64.92	9490
1773095400	65.7328	0.17	0.26	64.94	65.738	63.935	3588