ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.74
-0.25
(-0.09%)
終了 2月22日 6:00AM
271.51
0.77
( 0.28% )
プレマーケット: 7:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.007.2510.408.528.825-0.88-9.36 %142025/2/21
263.006.259.258.307.750.273.36 %41432025/2/22
264.005.258.407.776.8250.000.00 %012-
265.004.307.355.775.825-0.33-5.41 %136702025/2/22
266.003.555.854.954.70-0.55-10.00 %1842052025/2/22
267.002.604.654.053.625-0.15-3.57 %8722025/2/22
268.002.104.303.003.20-0.64-17.58 %1,110922025/2/22
269.001.962.502.142.23-0.54-20.15 %151902025/2/22
270.001.201.761.401.48-0.63-31.03 %1,5343172025/2/22
271.000.851.080.920.965-0.51-35.66 %7693092025/2/22
272.000.250.700.390.475-0.60-60.61 %1,0572632025/2/22
273.000.020.300.280.16-0.37-56.92 %1,2564992025/2/22
274.000.100.130.110.115-0.28-71.79 %1,0312092025/2/22
275.000.060.110.080.085-0.15-65.22 %6978622025/2/22
276.000.010.050.050.03-0.09-64.29 %338502025/2/22
277.000.011.060.020.535-0.05-71.43 %249502025/2/22
278.000.011.050.020.53-0.04-66.67 %521992025/2/22
279.000.040.010.010.025-0.03-75.00 %3502025/2/22
280.000.030.200.010.115-0.02-66.67 %8612025/2/22
281.000.011.040.010.5250.000.00 %0275-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.000.010.250.010.13-0.03-75.00 %3181222025/2/22
263.000.010.030.030.02-0.04-57.14 %2121272025/2/22
264.000.011.070.040.54-0.05-55.56 %4791372025/2/22
265.000.060.060.060.06-0.08-57.14 %7982182025/2/22
266.000.040.150.110.095-0.09-45.00 %4546292025/2/22
267.000.130.180.180.155-0.11-37.93 %4022082025/2/22
268.000.240.470.300.355-0.17-36.17 %2,3262242025/2/22
269.000.430.610.430.52-0.47-52.22 %1,0324172025/2/22
270.000.600.970.770.785-0.26-25.24 %4,6078262025/2/22
271.000.781.501.191.14-0.23-16.20 %8181752025/2/22
272.001.082.001.791.54-0.09-4.79 %233922025/2/22
273.001.153.802.642.4750.2510.46 %53342025/2/22
274.001.774.903.453.3350.4515.00 %652025/2/22
275.002.645.903.904.27-0.40-9.30 %6252025/2/22
276.003.457.004.905.2250.000.00 %402025/2/22
277.004.557.900.006.2250.000.00 %00-
278.005.558.9012.257.2250.000.00 %00-
279.006.759.850.008.300.000.00 %00-
280.007.8010.858.559.325-0.40-4.47 %1972025/2/22
281.008.7511.850.0010.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ORISOriental Rise Holdings Ltd
US$ 2.50
(123.21%)
5.49M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
402
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
CNEYCN Energy Group Inc
US$ 0.3528
(44.24%)
16.74M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ADTXAditxt Inc
US$ 0.0851
(-6.99%)
7.45M
HOLOMicroCloud Hologram Inc
US$ 1.67
(6.37%)
5.72M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock