ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
56.73
-0.18
(-0.32%)
終了 4月3日 5:00AM
56.20
-0.53
( -0.93% )
プレマーケット: 5:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.005.506.005.485.75-0.07-1.26 %2142025/4/03
51.505.005.552.415.2750.000.00 %035-
52.004.655.054.614.85-0.29-5.92 %4262025/4/02
52.504.204.403.954.30-0.25-5.95 %91,5442025/4/02
53.003.654.003.803.8250.000.00 %076-
53.502.993.503.013.245-0.55-15.45 %2102025/4/03
54.002.852.943.052.8950.000.00 %051-
54.502.402.652.462.525-0.52-17.45 %11342025/4/03
55.001.972.051.952.010.115.98 %2622025/4/02
55.501.571.861.441.715-0.06-4.00 %1822025/4/02
56.001.221.291.351.255-0.08-5.59 %652702025/4/03
56.500.881.100.930.99-0.08-7.92 %201,4952025/4/03
57.000.650.730.690.69-0.16-18.82 %1922025/4/03
57.500.450.500.510.4750.000.00 %4882025/4/03
58.000.310.460.260.385-0.19-42.22 %62332025/4/03
59.000.120.170.130.145-0.09-40.91 %1451852025/4/03
60.000.050.100.060.075-0.04-40.00 %11612025/4/02
61.000.010.210.060.110.000.00 %0237-
62.000.020.050.020.0350.000.00 %0130-
63.000.060.750.060.4050.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.010.250.060.130.000.00 %0104-
51.500.010.270.060.140.000.00 %053-
52.000.020.160.080.090.000.00 %052-
52.500.010.220.080.1150.000.00 %0156-
53.000.050.080.100.0650.000.00 %0125-
53.500.070.100.200.0850.000.00 %017-
54.000.100.130.120.115-0.11-47.83 %1803512025/4/03
54.500.140.190.170.165-0.08-32.00 %2672025/4/03
55.000.200.300.350.250.039.37 %13782025/4/03
55.500.310.370.590.34-0.01-1.67 %4532025/4/02
56.000.440.510.520.475-0.24-31.58 %1122132025/4/03
56.500.600.710.720.655-0.22-23.40 %13982025/4/03
57.000.550.951.070.750.1111.46 %42782025/4/03
57.501.031.251.251.14-0.20-13.79 %121062025/4/03
58.001.301.601.891.450.3220.38 %1572025/4/02
59.002.322.592.432.4550.000.00 %033-
60.002.933.603.053.2650.000.00 %06-
61.004.154.704.954.4250.000.00 %05-
62.003.205.555.604.3750.000.00 %01-
63.005.956.706.666.3250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock