First Trust Health Care ... FXH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust Health Care AlphaDEX Fund (FXH)
First Trust Health Care AlphaDEX Fund (FXH) オプション

First Trust Health Care AlphaDEX Fund (FXH)

104.23

-1.41

(-1.33%)

終了 3月12日 5:00AM

103.93

-0.30

(-0.29%)

取引時間後: 8:59AM

FXH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
99.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
100.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
101.00	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
102.00	2.00	3.90	0.00	2.95	0.00	0.00 %	0	0	-
103.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
104.00	1.10	2.05	0.00	1.575	0.00	0.00 %	0	0	-
105.00	0.65	1.55	0.00	1.10	0.00	0.00 %	0	0	-
106.00	0.35	1.00	0.00	0.675	0.00	0.00 %	0	0	-
107.00	0.20	0.65	0.00	0.425	0.00	0.00 %	0	0	-
108.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
109.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
110.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
111.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
99.00	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
100.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
101.00	0.35	0.85	0.00	0.60	0.00	0.00 %	0	0	-
102.00	0.45	1.10	0.00	0.775	0.00	0.00 %	0	0	-
103.00	0.65	1.40	0.00	1.025	0.00	0.00 %	0	0	-
104.00	0.95	1.90	0.00	1.425	0.00	0.00 %	0	0	-
105.00	1.20	2.65	0.00	1.925	0.00	0.00 %	0	0	-
106.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
107.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
108.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
109.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
110.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
111.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
112.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
113.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

arizona1

arizona1 2分前

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 3分前

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 3分前

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 4分前

dalesio_98

dalesio_98 4分前

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 4分前

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 6分前

What ever happened to the Lamberth case?

louieforpar

louieforpar 6分前

Brysh

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 7分前

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster 7分前

What no shoes for me?

jour_trader

jour_trader 8分前

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 9分前

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 9分前

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 10分前

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 11分前

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr 11分前

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 13分前

logger-man

logger-man 13分前

nowwhat2

nowwhat2 13分前

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 13分前

First Trust Health Care ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約