ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco CurrencyShares Euro Currency Trust

Invesco CurrencyShares Euro Currency Trust (FXE)

95.84
-0.26
(-0.27%)
終値: 3月1日 6:00AM
95.84
0.00
( 0.00% )
取引時間後: 6:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.008.9011.600.0010.250.000.00 %00-
87.007.1010.800.008.950.000.00 %00-
88.006.609.900.008.250.000.00 %00-
89.005.608.500.007.050.000.00 %00-
90.004.607.906.346.250.000.00 %08-
91.003.706.805.345.250.000.00 %00-
92.002.955.605.904.2750.000.00 %02-
93.001.804.303.003.050.000.00 %022-
94.000.953.703.102.3250.000.00 %027-
95.001.152.351.201.75-1.75-59.32 %15103:19:48
96.000.650.700.700.675-0.20-22.22 %69705:58:58
97.000.200.350.230.275-0.16-41.03 %108905:42:09
98.000.050.150.390.100.000.00 %088-
99.000.150.250.150.200.000.00 %081-
100.000.060.400.060.230.000.00 %0279-
101.000.150.500.150.3250.000.00 %0108-
102.000.480.500.480.490.000.00 %033-
103.000.400.500.400.450.000.00 %010-
104.000.100.500.100.300.000.00 %012-
105.000.350.500.350.4250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.000.500.000.000.000.00 %00-
87.000.000.500.000.000.000.00 %00-
88.000.000.500.000.000.000.00 %00-
89.000.000.500.000.000.000.00 %00-
90.000.050.500.050.2750.000.00 %010-
91.000.080.500.080.290.000.00 %05-
92.000.050.400.050.2250.000.00 %035-
93.000.080.100.080.090.000.00 %028-
94.000.050.200.050.125-0.01-16.67 %2584405:43:32
95.000.200.450.300.325-0.04-11.76 %2412402:23:23
96.000.750.850.800.800.1726.98 %10620205:45:58
97.001.051.601.251.3250.1210.62 %724303:02:02
98.001.054.202.202.6250.2915.18 %12923:30:25
99.002.955.203.304.0751.1654.21 %72005:53:48
100.002.605.304.303.950.000.00 %015-
101.003.206.301.304.750.000.00 %00-
102.004.607.305.545.950.000.00 %01-
103.005.309.101.877.200.000.00 %00-
104.006.309.902.808.100.000.00 %00-
105.007.5010.300.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

最近閲覧した銘柄

Delayed Upgrade Clock