ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
67.51
0.175
( 0.26% )
更新日時: 23:51:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.2014.600.0012.400.000.00 %00-
59.006.0010.900.008.450.000.00 %00-
60.005.1010.008.607.550.000.00 %011-
61.004.008.700.006.350.000.00 %00-
62.003.007.805.605.400.000.00 %027-
63.002.006.206.204.100.000.00 %045-
64.002.054.304.483.1750.000.00 %020-
65.001.803.302.002.550.000.00 %0105-
66.001.502.200.001.850.000.00 %00-
67.000.453.301.001.8750.000.00 %06-
68.000.202.500.361.35-0.04-10.00 %539023:40:08
69.000.100.350.300.2250.20200.00 %119523:47:20
70.000.050.200.050.1250.000.00 %0772-
71.000.050.050.050.050.000.00 %112523:47:20
72.000.200.450.200.3250.000.00 %0962-
73.000.780.750.780.7650.000.00 %031-
74.000.100.150.100.1250.000.00 %0147-
75.000.250.750.250.500.000.00 %0110-
76.000.400.750.400.5750.000.00 %02-
77.000.400.750.400.5750.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.150.050.100.000.00 %011-
59.000.000.750.000.000.000.00 %00-
60.000.150.200.150.1750.000.00 %031-
61.000.000.750.000.000.000.00 %00-
62.000.930.750.930.840.000.00 %01-
63.000.000.750.000.000.000.00 %00-
64.000.450.750.450.600.000.00 %060-
65.000.050.150.150.100.10200.00 %1021423:30:20
66.000.050.250.230.150.000.00 %06,518-
67.000.100.950.350.5250.000.00 %0174-
68.000.501.000.700.750.000.00 %0480-
69.000.101.800.700.950.000.00 %094-
70.002.002.901.252.450.000.00 %075-
71.002.804.002.053.400.000.00 %02-
72.003.805.003.704.400.000.00 %018-
73.004.806.004.205.400.000.00 %01-
74.005.607.105.906.350.000.00 %03-
75.005.008.103.106.550.000.00 %01-
76.007.609.304.008.450.000.00 %01-
77.008.6012.004.9010.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.30
(66.67%)
31.99M
FRGTFreight Technologies Inc
US$ 1.62
(57.28%)
17.93M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.00
(35.75%)
751.97k
UOKAMDJM Ltd
US$ 0.1964
(30.93%)
93.86M
CYCUCycurion Inc
US$ 0.769
(27.93%)
42.25M
AGHAureus Greenway Holdings Inc
US$ 1.32
(-39.17%)
599.43k
TNYATenaya Therapeutics Inc
US$ 0.6099
(-35.59%)
2.34M
JRVRJames River Group Holdings Ltd
US$ 3.3525
(-31.58%)
253.1k
AGMHAGM Group Holdings Inc
US$ 0.0957
(-28.05%)
30.46M
NVNINVNI Group Ltd
US$ 0.2721
(-27.19%)
16.39M
UOKAMDJM Ltd
US$ 0.1981
(32.07%)
91.55M
BTOGBit Origin Ltd
US$ 0.40001
(25.28%)
64.37M
NVDANVIDIA Corporation
US$ 113.3899
(-0.59%)
58.05M
SUNESUNation Energy Inc
US$ 0.181
(-24.58%)
55.01M
CYCUCycurion Inc
US$ 0.751
(24.94%)
41.78M

最近閲覧した銘柄

Delayed Upgrade Clock