Invesco CurrencyShares C... FXC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) オプション

Invesco CurrencyShares Canadian Dollar Trust (FXC)

67.335

-0.235

(-0.35%)

終了 3月4日 6:00AM

67.20

-0.10

(-0.15%)

取引時間後: 7:13AM

FXC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
55.00	10.10	14.70	0.00	12.40	0.00	0.00 %	0	0	-
59.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
60.00	5.30	10.00	8.60	7.65	0.00	0.00 %	0	11	-
61.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
62.00	3.40	7.50	5.60	5.45	0.00	0.00 %	0	27	-
63.00	2.35	6.10	6.20	4.225	0.00	0.00 %	0	45	-
64.00	1.30	5.60	4.48	3.45	0.00	0.00 %	0	20	-
65.00	0.35	4.90	2.00	2.625	0.00	0.00 %	0	105	-
66.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
67.00	0.90	4.60	1.00	2.75	0.00	0.00 %	0	6	-
68.00	0.10	0.85	0.40	0.475	-0.25	-38.46 %	210	180	2025/3/04
69.00	0.05	0.50	0.10	0.275	0.00	0.00 %	50	195	2025/3/04
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	772	-
71.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	125	-
72.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	962	-
73.00	0.78	4.80	0.78	2.79	0.00	0.00 %	0	31	-
74.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
75.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	110	-
76.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	11	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	31	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.93	4.80	0.93	2.865	0.00	0.00 %	0	1	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	60	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	214	-
66.00	0.20	0.25	0.23	0.225	0.01	4.55 %	125	6,568	2025/3/04
67.00	0.35	1.00	0.35	0.675	-1.55	-81.58 %	19	165	2025/3/04
68.00	0.75	1.50	0.70	1.125	0.30	75.00 %	10	470	2025/3/04
69.00	0.40	3.80	0.70	2.10	0.00	0.00 %	0	171	-
70.00	0.95	3.50	1.25	2.225	0.00	0.00 %	0	75	-
71.00	1.50	6.00	2.05	3.75	0.00	0.00 %	0	12	-
72.00	2.50	6.90	3.70	4.70	0.00	0.00 %	0	22	-
73.00	3.50	8.00	4.20	5.75	0.00	0.00 %	0	12	-
74.00	4.50	8.80	5.90	6.65	0.00	0.00 %	0	4	-
75.00	5.50	9.80	3.10	7.65	0.00	0.00 %	0	1	-
76.00	6.50	11.00	4.00	8.75	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.77M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

StockItOut

StockItOut 3分前

So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.

BDEZ

Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.

TightCoil

TightCoil 10分前

Good writing
Robert Merton

littlejohn

littlejohn 12分前

36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif

NYBob

🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

JMCK6193

JMCK6193 13分前

I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers.
I'm marking the post!!!
And will see what BS you post in

NYBob

🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b

GJ1212

GJ1212 14分前

Company gonna get bought out ...... at $0.05 per share.

molee

Fukers didn't waste any time getting another "funding" out there ... ($3.50) .

NYBob

🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

BDEZ

Grenell is sharp, thanks for sharing.

BDEZ

DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.

janice shell

janice shell 22分前

The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?

janice shell

janice shell 26分前

He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?

roadkilll

roadkilll 26分前

Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l

jondoeuk

jondoeuk 27分前

HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027

BDEZ

47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA

janice shell

janice shell 29分前

We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama

BDEZ

How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western

Alexulf

Alexulf 31分前

AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU

littlejohn

littlejohn 31分前

SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year

knrorrel

knrorrel 31分前

We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho

BDEZ

47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect

knrorrel

knrorrel 33分前

https://www.stockscores.com/charts/charts/?ticker=Nvni

knrorrel

knrorrel 34分前

$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

Invesco CurrencyShares C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約