
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.20 | 14.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.10 | 10.00 | 8.60 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.00 | 7.80 | 5.60 | 5.40 | 0.00 | 0.00 % | 0 | 27 | - |
63.00 | 2.00 | 6.20 | 6.20 | 4.10 | 0.00 | 0.00 % | 0 | 45 | - |
64.00 | 2.05 | 4.30 | 4.48 | 3.175 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 1.80 | 3.30 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 105 | - |
66.00 | 1.50 | 2.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.45 | 3.30 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.20 | 2.50 | 0.36 | 1.35 | -0.04 | -10.00 % | 5 | 390 | 23:40:08 |
69.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.20 | 200.00 % | 1 | 195 | 23:47:20 |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 772 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 125 | 23:47:20 |
72.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 962 | - |
73.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 147 | - |
75.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 110 | - |
76.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.93 | 0.75 | 0.93 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 60 | - |
65.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 10 | 214 | 23:30:20 |
66.00 | 0.05 | 0.25 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 6,518 | - |
67.00 | 0.10 | 0.95 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 174 | - |
68.00 | 0.50 | 1.00 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 480 | - |
69.00 | 0.10 | 1.80 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 94 | - |
70.00 | 2.00 | 2.90 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 75 | - |
71.00 | 2.80 | 4.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.80 | 5.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
73.00 | 4.80 | 6.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 5.60 | 7.10 | 5.90 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 5.00 | 8.10 | 3.10 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 7.60 | 9.30 | 4.00 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 8.60 | 12.00 | 4.90 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約