First Trust S&P REIT FRI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) オプション

First Trust S&P REIT Index Fund (FRI)

28.63

0.23

(0.81%)

終了 3月3日 6:00AM

28.63

0.00

(0.00%)

取引時間後: 6:11AM

FRI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
24.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
25.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
26.00	1.55	3.80	0.00	2.675	0.00	0.00 %	0	0	-
27.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
28.00	0.75	0.90	0.75	0.825	0.00	0.00 %	0	1	-
29.00	0.45	1.20	0.45	0.825	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.20	0.90	2.20	1.55	0.00	0.00 %	0	1	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.48	0.90	2.48	1.69	0.00	0.00 %	0	3	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.30	1.70	0.00	1.00	0.00	0.00 %	0	0	-
30.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
31.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
32.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

TenKay

You call my posting facts about BURU bashing?

LMAO.

Myth

Great show deserved it !

Steady_T

Steady_T 3分前

If nothing else, dose in the evening.

NYBob

Star News - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine

Lemuitoguerra

Lemuitoguerra 3分前

Ready for .02 this week guys 🎁🧨🎊✈️✈️✈️✈️

Jon Jon

Jon Jon 3分前

These recent contracts aren't much in the scheme of things... enough to pay CEO, CFO, etc. salaries for a year maybe. Now with the US/Ukraine situation deteriorating, $CYBL needs to be working the EU backdoor for new long term contracts. JMHO

Myth

yep, he was around here not that long ago, I didn't go to see him but saw the band in 74 at my High School gym, I still to this day can't believe it.

https://www.setlist.fm/setlist/badfinger/1974/north-penn-high-school-gymnasium-lansdale-pa-4bfa53a2.html

Eli's Gone

Eli's Gone 4分前

Teetering on the edge of cashing at the moment...$6.90...weeeeeeee

glenn1919

glenn1919 4分前

LGCL...................................https://stockcharts.com/h-sc/ui?s=CGCL&p=W&b=5&g=0&id=p86431144783

Myth

I meant if you held the shrs until a company decided to go the Form 10 route, it's rare for these bottom dwellers but it does happen.

In practice, I've never come across company filing a Form 10 to register previously issued restricted shares

While I believe the corrupt

OMOLIVES

OMOLIVES 7分前

I think NATO's head, Mark Rutte confirmed the reality. I don't think the current Pres is concerned or even the slightest bit upset about the King meeting with Zelensky. Why would he be? Nice gesture by the King though.

Truenorth2016

Truenorth2016 7分前

GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its

Monksdream

Monksdream 8分前

ATYR under $5
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uogzjIMG_5505.gif

Eli's Gone

Eli's Gone 8分前

Go Carson---use that bumper, boy...GL

Green Leaf Smoker

Green Leaf Smoker 8分前

Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA

Monksdream

Monksdream 10分前

SGRY, 10 Q due 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tozitIMG_5504.gif

Carjockey2

Carjockey2 10分前

The one post I've made is not really qualifying.

I should actually be posting a lot more as a very significant shareholder.

Your excuse?????

NYBob

Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad

Monksdream

Monksdream 11分前

PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif

arizona1

arizona1 11分前

PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Mimister! #cdnpoli #peipoli

Moonboy1

Moonboy1 12分前

What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day

Swampy83

Swampy83 12分前

And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.

againstallodds

againstallodds 12分前

Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Annual filings will show all the assets acquired and the method of payment

Supporting the can kicking ?

https://investorshub.

Elroy Jetson

Elroy Jetson 12分前

SEC Drops Charges Against Chinese Billionaire After He Pumps $30 Million Into Trump’s Crypto Scheme

Donald Trump IS the swamp. https://x.com/RpsAgainstTrump/status/1895855666289656044/

https://www.siliconinvestor.com/public/4188495_9507ed4c17f64a9fb41653dca9ebbc11.jpg

First Trust S&P REIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約