US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) オプション

First Trust S&P REIT Index Fund (FRI)

31.7698

0.43

(1.36%)

終了 6月24日 5:00AM

31.7698

0.00

( 0.00% )

プレマーケット: 5:10PM

First Trust S&P REIT Index Fund ([symbol]) オプションチェーン

FRI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
23.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
24.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
25.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
26.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
27.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
28.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
29.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
30.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
34.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
35.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
36.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
37.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
38.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
39.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
40.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUPRCuprina Holdings Cayman Ltd	US$ 6.53 (65.74%)	3.88M
MGNMegan Holdings Ltd	US$ 0.2634 (52.87%)	53.76M
DCXDigital Currency X Technology Inc	US$ 3.00 (47.06%)	1.63k
QNRXQuoin Pharmaceuticals Ltd	US$ 4.4618 (37.29%)	2.22M
PFSAProfusa Inc	US$ 0.1967 (36.60%)	50.78M
XCHXCHG Ltd	US$ 0.7201 (-28.70%)	44.42k
CIITTianci International Inc	US$ 0.7155 (-19.41%)	1.59M
DRIODarioHealth Corporation	US$ 5.01 (-16.36%)	2
RUBIRubico Inc	US$ 0.3286 (-15.96%)	212.49k
NAMIJinxin Technology Holding Company	US$ 0.186 (-15.15%)	46.16k
GDCGD Culture Group Ltd	US$ 0.0221 (5.74%)	164.09M
ADTXAditxt Inc	US$ 0.0434 (4.08%)	115.29M
MGNMegan Holdings Ltd	US$ 0.2634 (52.87%)	53.76M
PFSAProfusa Inc	US$ 0.1967 (36.60%)	50.78M
LMFALM Funding America Inc	US$ 0.1759 (17.97%)	30.76M

Latenightmike57

Latenightmike57 4分前

Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it

1kgwxman

1kgwxman 4分前

Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!

BootsandCoots

BootsandCoots 10分前

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 18分前

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News 34分前

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX 37分前

110M+ volume first hour

Frankestin

Frankestin 39分前

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 48分前

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader 48分前

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News 49分前

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade 51分前

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade 57分前

MightyX

MightyX 58分前

Up 10% first 100m volume

CA Market News

CA Market News 1時間前

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 1時間前

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 1時間前

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross 1時間前

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 1時間前

How so?

Is Iran really over

Golden Cross

Golden Cross 1時間前

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 1時間前

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 1時間前

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 1時間前

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

First Trust S&P REIT

Allspring Multi Sector I...

Expeditors International...

Amundi Corporate Proceed...

Andean Precious Metals

Alaska Energy Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。