US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) オプション

First Trust S&P REIT Index Fund (FRI)

31.7698

0.43

(1.36%)

終了 6月24日 5:00AM

31.7698

0.00

( 0.00% )

プレマーケット: 8:00PM

First Trust S&P REIT Index Fund ([symbol]) オプションチェーン

FRI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
23.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
24.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
25.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
26.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
27.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
28.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
29.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
30.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
34.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
35.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
36.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
37.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
38.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
39.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
40.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGNMegan Holdings Ltd	US$ 0.285 (65.41%)	90.84M
CUPRCuprina Holdings Cayman Ltd	US$ 5.81 (47.46%)	5.53M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.26 (31.08%)	3.25M
ABSIAbSci Corporation	US$ 9.00 (21.46%)	975.51k
BNCCEA Industries Inc	US$ 2.7497 (21.13%)	608.56k
NUWENewellis Inc	US$ 0.095 (-25.78%)	788.4k
XCHXCHG Ltd	US$ 0.75 (-25.74%)	61.88k
CIITTianci International Inc	US$ 0.6823 (-23.15%)	2.61M
RUBIRubico Inc	US$ 0.3234 (-17.29%)	301.98k
MNDRMobile health Network Solutions	US$ 0.4699 (-17.29%)	688.53k
GDCGD Culture Group Ltd	US$ 0.022 (5.26%)	205.22M
ADTXAditxt Inc	US$ 0.0411 (-1.44%)	147.14M
MGNMegan Holdings Ltd	US$ 0.285 (65.41%)	90.84M
PFSAProfusa Inc	US$ 0.1315 (-8.68%)	74.83M
LMFALM Funding America Inc	US$ 0.1364 (-8.52%)	39.95M

FooBarAndGrill

FooBarAndGrill 5分前

Re: "Firing Pestell and Patterson"
CytoDyn Inc. announced the appointment of Richard Pestell as Lead Consultant for Preclinical and Clinical Oncology.
https://www.nasdaq.com/articles/cytodyn-names-richard-pestell-lead-consultant-oncology-drive-leronlimab-progress

glenn1919

glenn1919 5分前

VTAK................................p/m

floblu14

floblu14 6分前

H.C. Wainwright reiterates Enanta stock rating on FDA alignment - June 23, 2026

H.C. Wainwright reiterated a Buy rating and $20.00 price target on Enanta Pharmaceuticals (NASDAQ:ENTA). The stock currently trades at $13.37, representing nearly 50% upside to the analyst’s target. Shares

Monksdream

Monksdream 6分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

gdog

Samfel1

Samfel1 8分前

fsulevine

fsulevine 9分前

BOOM!!!! Here we go ladies and gentlemen!

https://investor.fce.com/press-releases/press-release-details/2026/FuelCell-Energy-and-Fit-Energy-Announce-Strategic-Agreement-for-up-to-380-MW-of-Clean-Power-for-Data-Centers/default.aspx

diamondguru-one

diamondguru-one 12分前

PARTY about to start IMHO !!!!!!!!!!!!!!! BRING IT !!!!!!!!!!!

PDIV "WILL" click DOLLARS !!!!!!!!!!!!!!!!!!

NEW "ALL" TIME HIGHS COMING "AGAIN" !!!!!!!!!!!!!!!!!!!!!

Mark

diamondguru-one

diamondguru-one 14分前

PARTY about to start IMHO !!!!!!!!!!!!!!! BRING IT !!!!!!!!!!!

US Market News

US Market News 14分前

Spire Global Delivers 10 Satellites to Vandenberg Space Force Base Ahead of the Transporter-17 Rideshare MissionJune 24, 2026 6:45 AM
Business Wire Third launch of 2026 reflects Spire's ability to manufacture and deliver data, analytics and intelligence across

CA Market News

CA Market News 15分前

Canada Nickel Awards Exclusive Mandate for US$600 million Investment Tax Credit Loan Facility to SB1 Markets ASJune 24, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 24, 2026 /CNW/ - Canada

iHub News

iHub News 15分前

Qualcomm Explores Custom Chip Partnership With ByteDance as It Expands Beyond Smartphones (QCOM)June 24, 2026 6:53 AM
IH Market News

PickStocks

PickStocks 15分前

Great thing is Congress did something about it…

US Market News

US Market News 15分前

CANADIAN SPACE AGENCY AND MDA SPACE CONCLUDE CONTRACT FOR REPLENISHMENT SATELLITE VALUED AT $688MJune 24, 2026 6:45 AM
PR Newswire (Canada) MDA Space will design, build, test, launch and commission the next-generation sovereign satellite to be added to

PennyMillions852

PennyMillions852 15分前

COBBED…CSE not happening and can’t break .002! This thing has been a huge POS since falling from .01, it’s never made any kind of recovery even with all the hype it’s been given, Emil has provided no shareholder value and that’s a fact!!🤮🤮🤮 keep pumping and praising Emil for

WebSlinger

WebSlinger 16分前

>

An "upsized offering" is generally seen as a strong vote of confidence, a sign of robust institutional demand, and institutional investors scrambling to get a piece of the action,

Mark

$NWGL .28, watch for .30 break (yesterday's A/H highs)

trackkwizzard

trackkwizzard 17分前

Ready to Roll.
$$$$$ $CBGL $$$$$

NASDAQ2020

NASDAQ2020 19分前

Open another account.

creakyhottie

creakyhottie 20分前

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) is now in a position to confirm as follows:
To view all of Premier’s Regulatory Filings: https://www.otcmarkets.com/stock/PDIV/disclosure

All parties are now in full agreement of all of the terms an

Jake731

Jake731 20分前

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

First Trust S&P REIT

Scientia School

Almonty Industries

Blind Boxes Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。