Freedom 100 Emerging Mar... FRDM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Freedom 100 Emerging Markets ETF (FRDM)
Freedom 100 Emerging Markets ETF (FRDM) オプション

Freedom 100 Emerging Markets ETF (FRDM)

34.47

-0.249

(-0.72%)

終了 3月1日 6:00AM

34.40

-0.07

(-0.20%)

取引時間後: 9:59AM

FRDM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
30.00	2.65	6.50	0.00	4.575	0.00	0.00 %	0	0	-
31.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
32.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
33.00	1.35	2.10	1.75	1.725	0.00	0.00 %	0	1	-
34.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.48	2.25	1.48	1.865	0.00	0.00 %	0	3	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
34.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
38.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
39.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

NASDAQ2020

NASDAQ2020 9分前

They have been sent here to keep the sentiment under $2.
The agenda has changed.

NASDAQ2020

NASDAQ2020 17分前

Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP

Implanting

Implanting 20分前

Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com

flipper44

flipper44 20分前

⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)

ksquared

ksquared 24分前

The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Arnold25764

Arnold25764 26分前

And when does the r/s take affect?

ksquared

ksquared 27分前

Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1

ksquared

ksquared 31分前

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t

hedge_fun

hedge_fun 36分前

I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in

Ranb2khz

Ranb2khz 37分前

God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs

•

Smitty5150

Smitty5150 42分前

hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa

Smitty5150

Smitty5150 48分前

Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss

RealDutch

RealDutch 49分前

Funny how these partner banks are never named.

They are flying under the radar...... ✈️

Diamondhands45

Diamondhands45 52分前

This has 5.8 billion shares

oliven

oliven 55分前

NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!

NinjaJungle26

NinjaJungle26 59分前

Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin

NinjaJungle26

NinjaJungle26 1時間前

Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin

Implanting

Implanting 1時間前

O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an

Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/

nedmorlef

nedmorlef 1時間前

We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl

Waynewayne

Waynewayne 1時間前

Did I read dividend to us shareholders!

fuagf

fuagf 1時間前

Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.

RealDutch

RealDutch 1時間前

Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol

Freedom 100 Emerging Mar...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約